Lo price, RM System dne 20.4.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 451.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 457.50 | +1.66% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 461.50 | +3.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | -1.16% | 7 687 | 14 | ||||||
O2 C.R. | 622.20 | +1.42% | 875 431 340 | 1 409 226 | 620.20 | +1.17% | 14 043 179 | 22 715 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 690.00 | +1.32% | 0 | 0 | ||||||||||
VÍTKOVICE | 716.00 | -0.13% | 245 874 | 342 | ||||||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 850.00 | +2.68% | 1 680 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.40 | -2.49% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 645.00 | 0.00% | 0 | 0 | 881.20 | +0.17% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 8 901 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 928.50 | +2.84% | 318 468 | 360 | ||||||||||
PARAMO | 920.00 | 0.00% | 0 | 0 | 933.30 | 0.00% | 32 666 | 35 | ||||||
OSTROJ | 986.10 | -7.66% | 60 416 | 59 | ||||||||||
ČEZ | 987.00 | +2.58% | 1 913 848 699 | 1 937 446 | 988.00 | +2.99% | 13 467 596 | 13 676 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
|