The Prague Stock Exchange and RM-System - daily results dne 20.4.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2010  23.4.2010  22.4.2010  21.4.2010 20.4.2010

The Prague Sotck Exchange and RM-System - daily results - 20.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	206.90	+1.37%	0	0
CECE TEL TL 540	121.40	+1.34%	0	0
CECE VB-AFT	540.30	+1.27%	0	0
CECEXT	340.90	+1.73%	0	0
CEETX BON 1950 CAP	417.50	+0.77%	0	0
CEETX INDEX LONG	396.60	+1.07%	0	0
CEETX TL 1200	92.15	+4.54%	0	0
CEETX TL 800	194.61	+2.21%	0	0
CETV	658.00	+1.22%	26 209 987	39 899	660.00	+1.46%	1 679 648	2 559
CEZ BONUS 116 CAP	958.30	-0.02%	0	0
CEZ FUT JUN10	905.10	0.00%	0	0
CEZ FUT SEP10	904.10	0.00%	0	0
CEZ TL 340	590.00	-0.77%	0	0
CEZ TL 500	42.60	-1.59%	0	0
CPI FIM	203.00	-2.31%	3 707 706	18 277	201.90	-2.42%	679 722	3 364
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	353.90	+1.93%	0	0
CSS INDEX CERT	1 153.00	-1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›