Hi price, The Prague Stock Exchange dne 20.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 114.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 034.00 | +2.07% | 0 | 0 | ||||||||||
| VIG | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 958.30 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 904.50 | -0.44% | 582 946 079 | 643 575 | 910.00 | -0.44% | 23 501 760 | 25 897 | ||||||
| CEZ FUT SEP10 | 904.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 894.60 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 867.10 | +2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +0.41% | 181 943 588 | 207 477 | 865.00 | -0.79% | 6 944 435 | 7 939 | ||||||
| ERBA FUT SEP10 | 862.60 | +2.43% | 0 | 0 | ||||||||||
| PX TL 450 | 842.30 | +0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 747.30 | +1.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.90 | +0.82% | 0 | 0 | ||||||||||
| CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
| HTX TL 1800 | 621.70 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
