Top volume, The Prague Stock Exchange dne 20.4.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS 3,00/13 | 100.00 | 0.00% | 20 293 333 | 10 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 10 885 839 | 1 033 | ||||||||||
| PFNONWOVENS | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| CPI FIM | 203.00 | -2.31% | 3 707 706 | 18 277 | 201.90 | -2.42% | 679 722 | 3 364 | ||||||
| VIG | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 965 363 | 280 | ||||||||||
| PX FUT JUN10 | 1 267.00 | +0.24% | 2 033 000 | 16 | ||||||||||
| ECM | 322.00 | +2.45% | 1 564 483 | 4 891 | 322.00 | +1.83% | 883 214 | 2 750 | ||||||
| AAA AUTO | 14.75 | +1.24% | 895 583 | 61 389 | 14.80 | +2.06% | 861 570 | 58 732 | ||||||
| PX FUT SEP10 | 1 268.00 | 0.00% | 761 800 | 6 | ||||||||||
| KITD, v likvidaci | 260.00 | -0.04% | 460 512 | 1 820 | 271.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 155.00 | +1.03% | 213 100 | 100 | ||||||||||
| BRENT TS 91,96 | 15.60 | -8.18% | 32 200 | 2 000 | ||||||||||
| VET ASSETS | 9.62 | +0.21% | 9 620 | 1 000 | 10.40 | -2.80% | 12 008 | 1 150 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
