The Prague Stock Exchange and RM-System - daily results dne 20.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.75 | +1.24% | 895 583 | 61 389 | 14.80 | +2.06% | 861 570 | 58 732 | ||||||
| AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | +4.37% | 4 200 | 20 | ||||||||||
| ALT ENERG GAR II | 99.05 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 480.00 | +4.30% | 893 480 | 206 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | +1.08% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.98 | +0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.70 | +1.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 681.00 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL | 94.40 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.30 | +2.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.80 | -0.86% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 15.60 | -8.18% | 32 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 056.00 | +1.53% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.60 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 268.90 | +1.32% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 205.40 | +1.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 032.00 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
