Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 657.37	100 300	1 068 933 988.89	104.54	104.75
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	2	10 298.67	100 000	1 029 866 666.66	102.84	102.85
ST.DLUHOP. 5,00/19	Bloky BCP	5	11 068.22	36 019	398 666 253.89	109.85	110.85
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 652.43	35 000	372 835 069.44	104.70	104.70
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 167.22	33 000	368 518 250.00	108.00	108.10
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 122.71	20 000	202 454 166.67	98.70	99.00
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 387.11	14 700	152 690 533.32	103.38	103.38
O2 C.R.	Bloky BCP	1	435.42	250 000	108 855 000.00	435.42	435.42
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 318.78	10 000	103 187 777.78	102.55	102.55
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 913.62	6 250	74 460 145.83	113.95	114.19
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 192.91	5 050	56 524 180.56	108.65	108.80
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 854.50	5 000	54 272 500.00	105.40	105.40
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 200.83	2 260	23 053 883.34	100.70	100.70
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 563.47	2 074	21 908 640.67	105.05	106.00
ČS 3,00/13	Bloky BCP	1	2 029 333.33	10	20 293 333.33	101.34	101.34
HZL RBCZ 4,40/11	Bloky BCP	5	10 538.08	1 033	10 885 839.15	102.92	102.95
HZL RBCZ 4,30/13	Bloky BCP	2	10 590.58	280	2 965 363.33	104.15	104.15
ST.DLUHOP. 2,80/13	Souhrn-CF7 Jiné BCP	1		7 400
ST.DLUHOP. 4,20/36	Souhrn-CV0 Jiné BCP	1		1 000
ECM	Souhrn-BV2 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›