Hi price, The Prague Stock Exchange dne 20.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2016  25.4.2016  22.4.2016  21.4.2016 20.4.2016

The Prague Sotck Exchange and RM-System - daily results - 20.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	13 405.00	+3.23%	36 228 073	2 735	13 452.00	+3.00%	2 340 453	176
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 100.00	+0.10%	144 439 152	28 541	5 077.00	-0.20%	2 561 936	509
EB GLD IC2	2 990.00	+0.03%	0	0
GOLD	2 984.00	+0.10%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
DAX INDEX LONG	2 800.00	+0.25%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	+1.45%	158 350	57
BRENT INDEX SHORT	2 317.00	+2.34%	0	0
ROTX INDEX LONG	2 202.00	-1.12%	0	0
EB DAX TS7	2 084.00	-0.24%	0	0
EB WTI TS7	1 942.00	+1.30%	0	0
EB WTI TS8	1 717.00	+1.48%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 414.00	-0.14%	0	0
PRAZSKE SLUZBY	1 156.00	0.00%	0	0	1 150.00	0.00%	0	0
EB WTI IC02	1 099.00	-0.90%	0	0
EB CEZ BC5	1 047.00	+0.10%	544 960	520
EB DAX RC1	1 030.00	0.00%	0	0
EB DAX BC01	1 028.00	+0.10%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 144.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	845.60	+0.45%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
PFNONWOVENS	806.00	+0.75%	2 454 334	3 047	810.00	+0.30%	84 284	104
GOLD INDEX SHORT	782.90	+0.54%	0	0
EB DAX TL8	690.50	+0.61%	11 781	17
ERSTE GROUP BANK A	687.50	-1.60%	31 474 865	45 661	688.10	-1.39%	690 218	1 000
EB WTI TS09	674.70	+3.28%	0	0
EB GLD TL9	641.60	-1.05%	0	0
TMR	630.00	0.00%	0	0
EB GLD TS7	622.90	+1.71%	0	0
S-BOX DIMAX	581.30	-0.17%	0	0
EB DAX TL11	555.10	+0.73%	4 898	9
VIG	548.50	-0.22%	2 582 523	4 729	548.80	+0.69%	19 218	35
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20    Next 60 ›