The Prague Stock Exchange and RM-System - daily results dne 20.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2016  25.4.2016  22.4.2016  21.4.2016 20.4.2016

The Prague Sotck Exchange and RM-System - daily results - 20.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					6.80	-9.33%	371 242	51 196
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	316.00	-0.09%	0	0
CUKROVAR VRBÁTKY					13 705.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					611.80	0.00%	0	0
ČESKÁ SPOŘITELNA					1 459.00	+2.51%	65 610	45
ČEZ	431.20	+1.22%	291 473 765	680 579	430.00	+0.77%	5 214 355	12 200
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 800.00	+0.25%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DEUTSCHE BANK AG					440.70	+2.08%	152 575	350
DEUTSCHE TELEKOM					436.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›