Hi price, The Prague Stock Exchange dne 20.4.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2016  25.4.2016  22.4.2016  21.4.2016 20.4.2016

The Prague Sotck Exchange and RM-System - daily results - 20.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 144.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	845.60	+0.45%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
PFNONWOVENS	806.00	+0.75%	2 454 334	3 047	810.00	+0.30%	84 284	104
GOLD INDEX SHORT	782.90	+0.54%	0	0
EB DAX TL8	690.50	+0.61%	11 781	17
ERSTE GROUP BANK A	687.50	-1.60%	31 474 865	45 661	688.10	-1.39%	690 218	1 000
EB WTI TS09	674.70	+3.28%	0	0
EB GLD TL9	641.60	-1.05%	0	0
TMR	630.00	0.00%	0	0
EB GLD TS7	622.90	+1.71%	0	0
S-BOX DIMAX	581.30	-0.17%	0	0
EB DAX TL11	555.10	+0.73%	4 898	9
VIG	548.50	-0.22%	2 582 523	4 729	548.80	+0.69%	19 218	35
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›