The Prague Stock Exchange and RM-System - daily results dne 20.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	954.22	-0.44%	0	0
EB DAX TL12	515.80	-0.99%	0	0
EB DAX TL8	1 088.47	-0.36%	0	0
EB DAX TS12	539.07	+1.38%	0	0
EB DAX TS7	1 106.72	+0.77%	0	0
EB DBK TL01	9.14	-3.59%	0	0
EB DBK TS03	20.22	+2.02%	0	0
EB EGB TL09	36.74	-2.44%	0	0
EB EGB TL5	67.01	-1.27%	0	0
EB EGB TL7	58.93	-1.47%	0	0
EB EGB TS09	24.40	+4.50%	0	0
EB ES50 QBC01	1 034.20	0.00%	0	0
EB EURCZK TS09	18.29	-3.94%	0	0
EB EURCZK TS10	6.45	-18.15%	374 800	50 000
EB EURUSD TL01	20.70	-9.65%	0	0
EB EURUSD TS02	10.70	+18.63%	0	0
EB GBPCZK TL03	19.95	-3.34%	0	0
EB GBPCZK TS04	18.93	+4.07%	0	0
EB GLD IC2	2 754.94	+0.24%	0	0
EB GLD TL9	536.67	-3.27%	0	0
EB GLD TS7	254.92	+11.85%	0	0
EB IFX TL01	11.38	-7.63%	39 944	3 510
EB KOM TL5	139.99	-0.53%	0	0
EB KOM TS02	35.86	+2.14%	0	0
EB LHA TL01	40.84	-3.02%	0	0
EB MONET TL01	28.70	-0.59%	0	0
EB NTX TL01	146.74	-0.65%	0	0
EB O2 TL02	12.18	0.00%	0	0
EB OMV TL01	58.25	+1.45%	0	0
EB RBI TL01	29.25	-0.31%	0	0
EB RWE TL01	30.44	-2.47%	0	0
EB SIL BC03	973.08	+1.13%	0	0
EB SIL IC02	353.34	+0.39%	0	0
EB SIL TL07	93.56	-1.58%	0	0
EB SIL TS6	86.58	+4.26%	0	0
EB UNIP TL01	24.24	-0.08%	0	0
EB UNIP TL02	14.10	-0.14%	0	0
EB USDCZK TS09	68.10	-3.38%	0	0
EB USDCZK TS10	78.17	-2.97%	0	0
EB VIG TL02	35.28	+0.11%	0	0
EB VIG TL03	17.75	+0.11%	0	0
EB VOW TL01	228.12	-1.21%	39 921	175
EB WTI IC03	1 396.96	-1.27%	0	0
EB WTI TL12	623.06	-4.09%	0	0
EB WTI TL13	731.57	-3.36%	0	0
EB WTI TS09	146.00	+31.77%	6 698	50
EB WTI TS7	1 181.56	+4.12%	0	0
EB WTI TS8	997.50	+4.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
EPH 3,50/20	102.25	0.00%	310 688	300
EPH 4,20/18	100.90	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 017.00	-1.07%	64 497 397	63 300	1 024.00	-0.39%	85 241	83
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 785.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›