Hi price, The Prague Stock Exchange dne 20.4.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 396.96 | -1.27% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 181.56 | +4.12% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 106.72 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 088.47 | -0.36% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 030.52 | +0.12% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -1.07% | 64 497 397 | 63 300 | 1 024.00 | -0.39% | 85 241 | 83 | ||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 997.50 | +4.69% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 973.08 | +1.13% | 0 | 0 | ||||||||||
| MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 954.22 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 921.50 | -0.16% | 93 125 200 | 101 237 | 922.00 | 0.00% | 2 706 044 | 2 943 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
