The Prague Stock Exchange and RM-System - daily results dne 20.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 106.72	+0.77%	0	0
O2 C.R.	290.00	+0.52%	52 067 581	181 524	290.00	+0.69%	202 460	699
EB SIL IC02	353.34	+0.39%	0	0
EB GLD IC2	2 754.94	+0.24%	0	0
VIG	671.50	+0.22%	5 882 083	8 762	675.00	0.00%	33 750	50
EB ADIDAS BC02	1 030.52	+0.12%	0	0
EB VIG TL02	35.28	+0.11%	0	0
EB VIG TL03	17.75	+0.11%	0	0
EB DAI TL01	37.38	+0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	1 045 049	969 116
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›