The Prague Stock Exchange and RM-System - daily results dne 20.4.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	113.00	+4.63%	22 600	200	108.00	-4.42%	540	5
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 600.00	-3.70%	7 800	3
CETV	84.20	-3.22%	3 511 888	41 382	84.10	-2.77%	247 571	2 910
ŽPSV UH. OSTROH					1 800.00	-2.70%	0	0
APPLE INC.					3 610.00	-1.50%	3 610	1
PHILIP MORRIS ČR A	16 400.00	-3.64%	63 920 160	3 856	17 760.00	-1.00%	3 339 020	189
STOCK	76.20	-0.13%	317 967	4 181	75.50	-0.65%	177 178	2 335
ČEZ	536.00	-0.92%	255 090 703	475 513	538.00	-0.55%	2 386 821	4 422
UNIPETROL	367.00	-0.14%	848 085	2 309	368.00	-0.54%	40 848	111
FORTUNA	189.50	-1.30%	279 274	1 466	190.00	-0.52%	8 550	45
ERSTE GROUP BANK A	1 017.00	-1.07%	64 497 397	63 300	1 024.00	-0.39%	85 241	83
MONETA MONEY BANK	85.75	-0.23%	71 060 876	827 202	85.80	-0.23%	3 089 051	35 917
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 530.00	-1.29%	7 650	5	420.00	0.00%	0	0
VIG	671.50	+0.22%	5 882 083	8 762	675.00	0.00%	33 750	50
EXXON MOBIL CORP.					1 785.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
‹‹ First 60     Next 20 ›