The Prague Stock Exchange and RM-System - daily results dne 20.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2020  23.4.2020  22.4.2020  21.4.2020 20.4.2020

The Prague Sotck Exchange and RM-System - daily results - 20.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR. IP CZ 7,00/24	100.00	0.00%	0	0
EUR. IP CZ 7,50/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 348.00	-0.14%	9 436	7
FACC	210.80	0.00%	0	0
FAGRON					164.00	0.00%	0	0
FIDUR.NMV. 5,60/24	98.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP HLB 5,00/23	101.40	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	1 981 000.00	0.00%	0	0
HB REAVIS VAR/21	100.50	0.00%	0	0
HEINEKEN	2 010.00	0.00%	0	0
HEUREKA 5,25/25	99.90	-0.10%	19 087 125	1 890
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	11 700.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
INTEL CORP.					1 527.00	-2.80%	0	0
J&T BANKA 10% PERP	100.10	0.00%	0	0
J&T BK II 9% PERP	99.10	+0.61%	495 500	5
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	96.80	0.00%	0	0
J&T EF IV 5,60/22	97.45	0.00%	0	0
JÁCHYMOV PM					1 060.00	0.00%	0	0
JTEF CZKI 5,00/23	90.15	0.00%	0	0
JTEF CZKII 5,25/25	90.00	0.00%	0	0
JTFG VIII 4,00/22	99.00	0.00%	0	0
JTFG X 4,75/24	97.50	0.00%	0	0
JTRE FIN.3 0,00/24	73.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›