The Prague Stock Exchange and RM-System - daily results dne 20.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2020  23.4.2020  22.4.2020  21.4.2020 20.4.2020

The Prague Sotck Exchange and RM-System - daily results - 20.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
RWE	623.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	100.00	-0.99%	2 933 746	289
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	397.50	+0.05%	5 168	13
PSG 5,25/23	99.99	0.00%	1 003 108	100
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	390.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	95.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	31.00	-6.06%	107 574	3 428
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 160.00	-0.28%	10 982 480	771	14 320.00	-0.83%	487 380	34
PFNONWOVENS	590.00	-4.84%	4 410 832	7 345	614.00	-3.76%	136 640	220
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
ORLEN	368.80	-0.30%	97 411	264
OMV	727.60	-0.33%	885 695	1 198
O2 C.R.	210.00	-1.87%	14 509 973	68 725	212.00	-0.70%	489 550	2 299
NOKIA CORP.	86.63	0.00%	0	0	84.00	-2.32%	42 410	500
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NATLAND R. 5,47/24	98.00	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	52.00	-0.76%	113 510 051	2 178 504	52.80	-0.37%	5 475 509	104 109
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	156.90	-2.18%	31 380	200
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					4 470.00	+0.13%	62 622	14
METROSTAV					860.00	0.00%	860	1
META PLATFORMS					4 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 190.00	0.00%	0	0
MCDONALDS CORP.					4 640.00	0.00%	127 530	27
MALOJA SICAV	1 060.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
LIB. O. M. 5,30/23	94.30	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	-0.80%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›