Hi price, The Prague Stock Exchange dne 20.4.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS17 | 451.65 | +14.69% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 440.00 | 0.00% | 264 220 | 579 | ||||||||||
EB WTI IC03 | 429.38 | -8.03% | 4 794 241 | 11 131 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 421.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 397.50 | +0.05% | 5 168 | 13 | ||||||||||
EB SIL IC02 | 390.37 | +1.32% | 0 | 0 | ||||||||||
ORLEN | 368.80 | -0.30% | 97 411 | 264 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 343.10 | +0.57% | 2 402 | 7 | ||||||
VOLVO | 317.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 286.84 | -2.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 275.75 | +4.18% | 24 753 | 90 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 232.00 | 0.00% | 1 080 009 | 4 626 | 235.00 | +0.85% | 275 725 | 1 171 | ||||||
FACC | 210.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 210.00 | -1.87% | 14 509 973 | 68 725 | 212.00 | -0.70% | 489 550 | 2 299 | ||||||
EB VOW TS04 | 198.82 | -2.53% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 175.60 | -0.23% | 20 194 | 115 | ||||||||||
BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 165.42 | -0.97% | 41 471 | 250 | 169.80 | -5.66% | 0 | 0 | ||||||
MOL | 156.90 | -2.18% | 31 380 | 200 | ||||||||||
EB VOW TL04 | 144.36 | +5.24% | 0 | 0 | ||||||||||
EB DAX TS14 | 143.51 | -5.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.77 | -0.89% | 0 | 0 | ||||||||||
AVAST | 140.20 | +0.86% | 12 143 302 | 88 070 | 140.00 | -1.40% | 649 906 | 4 718 | ||||||
NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 134.35 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 123.31 | +1.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 120.37 | +1.19% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.40 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 100.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|