The Prague Stock Exchange and RM-System - daily results dne 20.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2020  23.4.2020  22.4.2020  21.4.2020 20.4.2020

The Prague Sotck Exchange and RM-System - daily results - 20.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONVENIO PIA SICAV	1.10	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	252 854	5
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	96.80	0.00%	0	0
J&T EF IV 5,60/22	97.45	0.00%	0	0
JTEF CZKI 5,00/23	90.15	0.00%	0	0
JTEF CZKII 5,25/25	90.00	0.00%	0	0
JTFG VIII 4,00/22	99.00	0.00%	0	0
JTFG X 4,75/24	97.50	0.00%	0	0
JTRE FIN.3 0,00/24	73.40	0.00%	0	0
JTSEC 5,00/23	88.00	0.00%	0	0
JUVENTUS F.C.	22.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	10 138	230
KGHM POLSKA-MIEDZ	134.35	0.00%	0	0
KOFOLA CS	232.00	0.00%	1 080 009	4 626	235.00	+0.85%	275 725	1 171
EUC VAR/22	100.00	0.00%	0	0
EUR. IP CZ 7,00/24	100.00	0.00%	0	0
EUR. IP CZ 7,50/22	100.00	0.00%	0	0
FACC	210.80	0.00%	0	0
FIDUR.NMV. 5,60/24	98.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP HLB 5,00/23	101.40	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	1 981 000.00	0.00%	0	0
HB REAVIS VAR/21	100.50	0.00%	0	0
HEINEKEN	2 010.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›