The Prague Stock Exchange and RM-System - daily results dne 20.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2020  23.4.2020  22.4.2020  21.4.2020 20.4.2020

The Prague Sotck Exchange and RM-System - daily results - 20.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					4 470.00	+0.13%	62 622	14
DEUTSCHE TELEKOM	339.30	0.00%	0	0	343.10	+0.57%	2 402	7
KOFOLA CS	232.00	0.00%	1 080 009	4 626	235.00	+0.85%	275 725	1 171
VIG	478.60	+0.34%	1 880 554	3 929	488.00	+1.03%	12 200	25
APPLE INC.					7 000.00	+1.44%	0	0
CETV	89.00	+1.60%	2 798 297	31 910	89.80	+2.28%	656 462	7 486
VOLKSWAGEN AG					3 800.00	+3.51%	52 525	14
TWITTER, INC					750.00	+6.83%	0	0
CUKROVAR VRBÁTKY					11 900.00	+19.00%	11 900	1
‹‹ First 20    ‹ Previous 60