The Prague Stock Exchange and RM-System - daily results dne 20.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2021  23.4.2021  22.4.2021  21.4.2021 20.4.2021

The Prague Sotck Exchange and RM-System - daily results - 20.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	555.55	-0.65%	0	0
EB SAP TS03	120.43	-0.57%	0	0
EB EURCZK TS18	20.78	-0.57%	0	0
JTFG X 4,75/24	100.00	-0.50%	3 003 167	1
TMR F. CR 4,50/22	97.01	-0.50%	493 795	17
KOMERČNÍ BANKA	670.00	-0.45%	97 711 331	145 431	675.50	+0.07%	936 673	1 386
COLT CZ GROUP SE	369.00	-0.27%	1 272 292	3 444	370.00	-0.26%	0	0
ROHLIK FIN.10,0/26	103.90	-0.10%	4 461 080	424
EB WTI IC03	906.10	-0.07%	415 107	455
EUC VAR/22	100.00	0.00%	0	0
FACC	238.50	0.00%	0	0
FIDUR.NMV. 5,60/24	103.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	103.50	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HEINEKEN	2 329.00	0.00%	0	0
HEUREKA 5,25/25	102.50	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	12 400.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
J&T BANKA 10% PERP	105.00	0.00%	0	0
J&T BK II 9% PERP	104.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	0	0
J&T EF IV 5,60/22	101.99	0.00%	0	0
J&T FG 7,5% PERP	106.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	3 016 250	1
JTEF CZKII 5,25/25	100.00	0.00%	0	0
JTFG VIII 4,00/22	100.50	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›