Lo price, RM System dne 20.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.57 | 0.00% | 3 140 | 2 000 | 1.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.00 | -0.82% | 12 060 | 1 000 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.10 | -2.38% | 289 581 180 | 3 625 000 | 80.20 | -1.83% | 925 617 | 11 637 | ||||||
| KARO LEATHER | 78.00 | 0.00% | 0 | 0 | 82.50 | +3.12% | 40 308 | 500 | ||||||
| STOCK | 84.60 | +0.59% | 27 684 | 326 | 85.00 | 0.00% | 72 000 | 850 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 88.50 | +4.11% | 61 950 | 700 | ||||||
| NOKIA CORP. | 90.20 | -1.96% | 81 590 | 900 | 90.00 | -2.70% | 279 697 | 3 100 | ||||||
| E4U | 104.00 | +2.97% | 122 025 | 1 175 | 103.00 | 0.00% | 47 380 | 460 | ||||||
| AVAST | 145.50 | +1.39% | 204 244 314 | 1 382 355 | 146.20 | +2.02% | 8 101 612 | 55 501 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 262.20 | -3.24% | 65 538 | 250 | ||||||
| O2 C.R. | 269.50 | +1.32% | 4 841 843 | 18 050 | 268.50 | +0.19% | 534 688 | 1 993 | ||||||
| KOFOLA CS | 282.00 | +1.08% | 1 544 287 | 5 469 | 283.00 | +1.07% | 253 955 | 900 | ||||||
| ŠMERAL BRNO | 288.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 369.00 | -0.27% | 1 272 292 | 3 444 | 370.00 | -0.26% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 80 400 | 200 | ||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 588.50 | -0.68% | 110 887 984 | 188 502 | 588.00 | -0.84% | 2 816 485 | 4 769 | ||||||
| VIG | 587.50 | -1.26% | 1 200 774 | 2 034 | 588.00 | -0.33% | 103 940 | 175 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -0.45% | 97 711 331 | 145 431 | 675.50 | +0.07% | 936 673 | 1 386 | ||||||
| ERSTE GROUP BANK A | 749.80 | -1.65% | 85 124 728 | 112 870 | 753.00 | -1.16% | 527 980 | 697 | ||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 214.00 | 0.00% | 8 498 | 7 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 1 030 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 330.00 | -2.21% | 651 700 | 490 | 1 310.00 | -4.02% | 446 110 | 334 | ||||||
| INTEL CORP. | 1 371.50 | -1.33% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 424.00 | -5.44% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 929.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | +15.08% | 203 180 | 71 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 039.50 | 0.00% | 27 356 | 9 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 480.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 960.00 | -0.99% | 124 000 | 25 | ||||||||||
| MICROSOFT CORP. | 5 582.00 | -0.57% | 78 400 | 14 | ||||||||||
| META PLATFORMS | 7 100.00 | -5.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 550.00 | +1.39% | 151 000 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
