Top volume, The Prague Stock Exchange dne 20.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.10 | -2.38% | 289 581 180 | 3 625 000 | 80.20 | -1.83% | 925 617 | 11 637 | ||||||
| AVAST | 145.50 | +1.39% | 204 244 314 | 1 382 355 | 146.20 | +2.02% | 8 101 612 | 55 501 | ||||||
| ČEZ | 588.50 | -0.68% | 110 887 984 | 188 502 | 588.00 | -0.84% | 2 816 485 | 4 769 | ||||||
| KOMERČNÍ BANKA | 670.00 | -0.45% | 97 711 331 | 145 431 | 675.50 | +0.07% | 936 673 | 1 386 | ||||||
| ERSTE GROUP BANK A | 749.80 | -1.65% | 85 124 728 | 112 870 | 753.00 | -1.16% | 527 980 | 697 | ||||||
| PHILIP MORRIS ČR A | 14 260.00 | -1.11% | 33 991 800 | 2 365 | 14 380.00 | -1.10% | 2 760 800 | 191 | ||||||
| O2 C.R. | 269.50 | +1.32% | 4 841 843 | 18 050 | 268.50 | +0.19% | 534 688 | 1 993 | ||||||
| ROHLIK FIN.10,0/26 | 103.90 | -0.10% | 4 461 080 | 424 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 016 250 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | -0.50% | 3 003 167 | 1 | ||||||||||
| KOFOLA CS | 282.00 | +1.08% | 1 544 287 | 5 469 | 283.00 | +1.07% | 253 955 | 900 | ||||||
| COLT CZ GROUP SE | 369.00 | -0.27% | 1 272 292 | 3 444 | 370.00 | -0.26% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 211 265 | 118 | ||||||||||
| VIG | 587.50 | -1.26% | 1 200 774 | 2 034 | 588.00 | -0.33% | 103 940 | 175 | ||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 1 042 032 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 100.02 | +0.02% | 1 041 617 | 20 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 1 030 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 78.00 | -1.52% | 725 400 | 93 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | -2.21% | 651 700 | 490 | 1 310.00 | -4.02% | 446 110 | 334 | ||||||
| TMR F. CR 4,50/22 | 97.01 | -0.50% | 493 795 | 17 | ||||||||||
| EB WTI IC03 | 906.10 | -0.07% | 415 107 | 455 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 396 911 | 40 | ||||||||||
| EB KOM BC04 | 1 079.38 | +0.69% | 364 884 | 338 | ||||||||||
| EB ADIDAS TL03 | 65.00 | -19.60% | 278 749 | 4 380 | ||||||||||
| SAVARIN 0,00/26 | 72.63 | +0.03% | 217 890 | 6 | ||||||||||
| SHELL | 420.00 | -2.33% | 212 480 | 498 | ||||||||||
| ENERGOAQUA | 2 900.00 | +15.08% | 203 180 | 71 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| CTP | 390.00 | -2.01% | 196 096 | 502 | ||||||||||
| PHOTON ENERGY | 79.00 | -1.25% | 173 625 | 2 174 | ||||||||||
| EB S&P 500 TL01 | 159.53 | -3.39% | 157 740 | 1 000 | ||||||||||
| E4U | 104.00 | +2.97% | 122 025 | 1 175 | 103.00 | 0.00% | 47 380 | 460 | ||||||
| EB DAX TS15 | 244.72 | +24.37% | 88 852 | 400 | ||||||||||
| NOKIA CORP. | 90.20 | -1.96% | 81 590 | 900 | 90.00 | -2.70% | 279 697 | 3 100 | ||||||
| VOLKSWAGEN | 6 227.00 | -3.53% | 62 270 | 10 | ||||||||||
| EB SAP TL01 | 96.13 | +0.69% | 57 264 | 600 | ||||||||||
| EB HENKEL TL03 | 64.42 | -4.42% | 51 536 | 800 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| EB DAX TL15 | 2 041.49 | -2.60% | 30 622 | 15 | ||||||||||
| STOCK | 84.60 | +0.59% | 27 684 | 326 | 85.00 | 0.00% | 72 000 | 850 | ||||||
| EB S&P 500 TL02 | 269.25 | -1.82% | 26 925 | 100 | ||||||||||
| MOL | 146.50 | -1.01% | 19 485 | 133 | ||||||||||
| EB ADIDAS TL01 | 382.73 | -4.24% | 15 194 | 40 | ||||||||||
| EB WTI TS7 | 1 300.80 | -1.20% | 12 916 | 10 | ||||||||||
| EB HENKEL TS01 | 19.16 | +21.34% | 4 347 | 220 | ||||||||||
| RMS MEZZANINE | 1.57 | 0.00% | 3 140 | 2 000 | 1.40 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 23.00 | +4.55% | 2 990 | 130 | ||||||||||
| EB DBK TL08 | 13.42 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.22 | -3.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 950.52 | -4.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 522.67 | -3.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 257.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 262.20 | -3.24% | 65 538 | 250 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
