The Prague Stock Exchange and RM-System - daily results dne 20.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | -0.50% | 3 003 167 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 016 250 | 1 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||
SAVARIN 0,00/26 | 72.63 | +0.03% | 217 890 | 6 | ||||||||
VOLKSWAGEN | 6 227.00 | -3.53% | 62 270 | 10 | ||||||||
EB WTI TS7 | 1 300.80 | -1.20% | 12 916 | 10 | ||||||||
EB DAX TL15 | 2 041.49 | -2.60% | 30 622 | 15 | ||||||||
TMR F. CR 4,50/22 | 97.01 | -0.50% | 493 795 | 17 | ||||||||
AQUILA RAF 5,25/22 | 100.02 | +0.02% | 1 041 617 | 20 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 396 911 | 40 | ||||||||
EB ADIDAS TL01 | 382.73 | -4.24% | 15 194 | 40 | ||||||||
ENERGOAQUA | 2 900.00 | +15.08% | 203 180 | 71 | 2 700.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 78.00 | -1.52% | 725 400 | 93 | ||||||||
EB S&P 500 TL02 | 269.25 | -1.82% | 26 925 | 100 | ||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 1 042 032 | 100 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 211 265 | 118 | ||||||||
JUVENTUS F.C. | 23.00 | +4.55% | 2 990 | 130 | ||||||||
MOL | 146.50 | -1.01% | 19 485 | 133 | ||||||||
EB HENKEL TS01 | 19.16 | +21.34% | 4 347 | 220 | ||||||||
STOCK | 84.60 | +0.59% | 27 684 | 326 | 85.00 | 0.00% | 72 000 | 850 | ||||
EB KOM BC04 | 1 079.38 | +0.69% | 364 884 | 338 | ||||||||
EB DAX TS15 | 244.72 | +24.37% | 88 852 | 400 | ||||||||
ROHLIK FIN.10,0/26 | 103.90 | -0.10% | 4 461 080 | 424 | ||||||||
EB WTI IC03 | 906.10 | -0.07% | 415 107 | 455 | ||||||||
PILULKA LÉKÁRNY | 1 330.00 | -2.21% | 651 700 | 490 | 1 310.00 | -4.02% | 446 110 | 334 | ||||
SHELL | 420.00 | -2.33% | 212 480 | 498 | ||||||||
CTP | 390.00 | -2.01% | 196 096 | 502 | ||||||||
EB SAP TL01 | 96.13 | +0.69% | 57 264 | 600 | ||||||||
EB HENKEL TL03 | 64.42 | -4.42% | 51 536 | 800 | ||||||||
TOMA | 1 280.00 | 0.00% | 1 030 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 90.20 | -1.96% | 81 590 | 900 | 90.00 | -2.70% | 279 697 | 3 100 | ||||
EB S&P 500 TL01 | 159.53 | -3.39% | 157 740 | 1 000 | ||||||||
E4U | 104.00 | +2.97% | 122 025 | 1 175 | 103.00 | 0.00% | 47 380 | 460 | ||||
RMS MEZZANINE | 1.57 | 0.00% | 3 140 | 2 000 | 1.40 | 0.00% | 0 | 0 | ||||
VIG | 587.50 | -1.26% | 1 200 774 | 2 034 | 588.00 | -0.33% | 103 940 | 175 | ||||
PHOTON ENERGY | 79.00 | -1.25% | 173 625 | 2 174 | ||||||||
PHILIP MORRIS ČR A | 14 260.00 | -1.11% | 33 991 800 | 2 365 | 14 380.00 | -1.10% | 2 760 800 | 191 | ||||
COLT CZ GROUP SE | 369.00 | -0.27% | 1 272 292 | 3 444 | 370.00 | -0.26% | 0 | 0 | ||||
EB ADIDAS TL03 | 65.00 | -19.60% | 278 749 | 4 380 | ||||||||
KOFOLA CS | 282.00 | +1.08% | 1 544 287 | 5 469 | 283.00 | +1.07% | 253 955 | 900 | ||||
O2 C.R. | 269.50 | +1.32% | 4 841 843 | 18 050 | 268.50 | +0.19% | 534 688 | 1 993 | ||||
ERSTE GROUP BANK A | 749.80 | -1.65% | 85 124 728 | 112 870 | 753.00 | -1.16% | 527 980 | 697 | ||||
KOMERČNÍ BANKA | 670.00 | -0.45% | 97 711 331 | 145 431 | 675.50 | +0.07% | 936 673 | 1 386 | ||||
ČEZ | 588.50 | -0.68% | 110 887 984 | 188 502 | 588.00 | -0.84% | 2 816 485 | 4 769 | ||||
AVAST | 145.50 | +1.39% | 204 244 314 | 1 382 355 | 146.20 | +2.02% | 8 101 612 | 55 501 | ||||
MONETA MONEY BANK | 80.10 | -2.38% | 289 581 180 | 3 625 000 | 80.20 | -1.83% | 925 617 | 11 637 |