Hi price, The Prague Stock Exchange dne 20.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 388.33 | -1.02% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 762.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 507.43 | +1.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 422.79 | -1.60% | 0 | 0 | ||||||||||
| VERBUND | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 070.77 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 951.93 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 738.49 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 650.43 | +2.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
| EB GLD TL9 | 1 521.77 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 377.89 | -2.25% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.52% | 9 136 000 | 7 020 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 153.53 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 141.31 | +4.36% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 118.00 | +1.54% | 11 180 | 10 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.62 | -0.10% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 090.91 | -2.68% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 685 820 | 647 | ||||||||||
| EB GLD TL10 | 1 015.04 | -2.64% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 003.78 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 986.00 | +0.20% | 233 904 737 | 236 915 | 991.00 | +0.56% | 4 906 390 | 4 964 | ||||||
| RWE | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 943.17 | +0.83% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 833.94 | -5.42% | 97 480 | 113 | ||||||||||
| KOMERČNÍ BANKA | 823.00 | +0.37% | 179 705 932 | 216 886 | 830.00 | +0.36% | 10 308 505 | 12 392 | ||||||
| ERSTE GROUP BANK A | 790.00 | +1.15% | 143 041 532 | 180 043 | 790.20 | +1.31% | 5 194 532 | 6 546 | ||||||
| EB WTI TS21 | 729.12 | +2.83% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 680.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 660.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 650.00 | 0.00% | 4 006 670 | 6 357 | ||||||||||
| VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 586.13 | +8.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 14 221 272 | 24 387 | 588.00 | -0.16% | 2 250 770 | 3 835 | ||||||
| VIG | 580.00 | -0.34% | 907 329 | 1 560 | 585.00 | 0.00% | 20 385 | 35 | ||||||
| ||||||||||||||
