Top number of shares per day, The Prague Stock Exchange dne 20.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.17 | 0.00% | 9 375 309 | 8 013 085 | ||||||||||
MONETA MONEY BANK | 91.90 | +1.43% | 51 092 836 | 556 765 | 92.30 | +0.76% | 989 725 | 10 766 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 479 894 | 413 702 | ||||||||||
ČEZ | 986.00 | +0.20% | 233 904 737 | 236 915 | 991.00 | +0.56% | 4 906 390 | 4 964 | ||||||
KOMERČNÍ BANKA | 823.00 | +0.37% | 179 705 932 | 216 886 | 830.00 | +0.36% | 10 308 505 | 12 392 | ||||||
ERSTE GROUP BANK A | 790.00 | +1.15% | 143 041 532 | 180 043 | 790.20 | +1.31% | 5 194 532 | 6 546 | ||||||
COLT CZ GROUP SE | 582.00 | -0.51% | 14 221 272 | 24 387 | 588.00 | -0.16% | 2 250 770 | 3 835 | ||||||
PHOTON ENERGY | 48.30 | +2.55% | 859 523 | 17 964 | ||||||||||
TMR | 650.00 | 0.00% | 4 006 670 | 6 357 | ||||||||||
AVAST | 163.20 | -0.18% | 775 386 | 4 735 | 165.30 | +0.79% | 23 090 | 140 | ||||||
KOFOLA CS | 307.00 | +0.33% | 732 934 | 2 405 | 305.00 | -0.65% | 65 184 | 214 | ||||||
PRIMOCO UAV SE | 288.00 | -0.69% | 518 400 | 1 800 | ||||||||||
VIG | 580.00 | -0.34% | 907 329 | 1 560 | 585.00 | 0.00% | 20 385 | 35 | ||||||
PILULKA LÉKÁRNY | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
DEUTSCHE TELEKOM | 416.15 | -0.90% | 407 919 | 980 | 430.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 276.25 | +2.98% | 212 055 | 774 | 282.00 | +4.44% | 196 960 | 710 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 685 820 | 647 | ||||||||||
CTP | 363.00 | -1.09% | 205 268 | 563 | ||||||||||
RBI | 290.10 | +2.69% | 120 293 | 416 | ||||||||||
FIXED.ZONE | 280.00 | 0.00% | 84 000 | 300 | 284.00 | 0.00% | 0 | 0 | ||||||
E.ON | 251.40 | +1.45% | 69 528 | 279 | ||||||||||
MOL | 202.20 | +3.85% | 47 750 | 238 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 2 040 | 170 | ||||||||||
PHILIP MORRIS ČR A | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
ORLEN | 423.00 | -0.94% | 60 644 | 142 | ||||||||||
EB DAX TS16 | 833.94 | -5.42% | 97 480 | 113 | ||||||||||
NOKIA CORP. | 119.50 | +2.89% | 11 950 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 99.69 | +1.72% | 997 449 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 83.50 | -0.60% | 492 650 | 59 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | +3.19% | 291 479 | 30 | ||||||||||
VOLVO | 469.00 | 0.00% | 9 380 | 20 | ||||||||||
UNIQA INS | 180.00 | +1.98% | 1 980 | 11 | ||||||||||
J&T BANKA 10% PERP | 106.01 | -0.93% | 1 060 100 | 10 | ||||||||||
OMV | 1 118.00 | +1.54% | 11 180 | 10 | ||||||||||
RMS MEZZANINE | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 76.39 | +0.12% | 381 590 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 94.10 | -4.95% | 673 480 | 7 | ||||||||||
J&T BK II 9% PERP | 101.20 | -1.75% | 506 000 | 5 | ||||||||||
EB WTI IC03 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 118 575 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 96.50 | -1.78% | 5 822 500 | 2 | ||||||||||
EB EGB TL5 | 51.44 | +1.28% | 0 | 0 | ||||||||||
EB EGB TL13 | 22.73 | +2.94% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.47 | +1.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.25 | -3.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.65 | +2.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.32 | +2.12% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 586.13 | +8.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 141.31 | +4.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 650.43 | +2.97% | 0 | 0 | ||||||||||
|