The Prague Stock Exchange and RM-System - daily results dne 20.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	13.73	+77.85%	0	0
EB EURUSD TL05	5.62	+30.09%	0	0
RMS MEZZANINE	2.20	+29.41%	22	10	1.80	-14.28%	0	0
EB RWE TL02	22.13	+11.26%	0	0
EB INFINEON TL04	22.04	+9.11%	0	0
EB DAX TL17	586.13	+8.87%	0	0
EB MERCEDES TL01	40.85	+8.53%	0	0
EB USDCZK TS15	17.95	+8.00%	0	0
EB RBI TL03	10.02	+7.86%	0	0
EB VOLKSWAGEN TL05	69.48	+7.47%	0	0
EB CBK TL04	6.64	+7.44%	0	0
EB ADIDAS TL01	204.28	+7.15%	0	0
EB SAP TL01	46.04	+6.85%	0	0
EB INFINEON TL03	41.89	+4.57%	0	0
EB WTI TS20	504.64	+4.43%	0	0
EB DAX TL16	1 141.31	+4.36%	0	0
EB SILVER TS09	125.66	+4.35%	0	0
EB BMW TL03	102.91	+4.31%	0	0
EB MONETA TL05	24.72	+4.22%	0	0
MOL	202.20	+3.85%	47 750	238
EB GOLD TS11	547.90	+3.44%	0	0
PALE F. F. 5,75/26	97.00	+3.19%	291 479	30
DEUTSCHE BANK AG	276.25	+2.98%	212 055	774	282.00	+4.44%	196 960	710
EB DAX TL15	1 650.43	+2.97%	0	0
EB EGB TL13	22.73	+2.94%	0	0
NOKIA CORP.	119.50	+2.89%	11 950	100	117.00	0.00%	0	0
EB WTI TS21	729.12	+2.83%	0	0
EB RWE TL01	85.73	+2.81%	0	0
RBI	290.10	+2.69%	120 293	416
EB DBK TL08	14.65	+2.66%	0	0
EB OMV TL04	49.94	+2.65%	0	0
EB S&P 500 TL01	222.62	+2.62%	0	0
PHOTON ENERGY	48.30	+2.55%	859 523	17 964
EB VOW TL04	212.56	+2.31%	0	0
EB DBK TL07	18.32	+2.12%	0	0
UNIQA INS	180.00	+1.98%	1 980	11
EB MONET TL04	54.26	+1.88%	0	0
SAZKA GR. 5,20/24	99.69	+1.72%	997 449	100
EB LUFTHANSA TS04	4.34	+1.64%	0	0
OMV	1 118.00	+1.54%	11 180	10
EB EGB TL10	43.47	+1.52%	0	0
EB S&P 500 TL02	339.38	+1.49%	0	0
E.ON	251.40	+1.45%	69 528	279
MONETA MONEY BANK	91.90	+1.43%	51 092 836	556 765	92.30	+0.76%	989 725	10 766
EB DAX PC01	3 507.43	+1.36%	0	0
EB EGB TL5	51.44	+1.28%	0	0
ERSTE GROUP BANK A	790.00	+1.15%	143 041 532	180 043	790.20	+1.31%	5 194 532	6 546
EB CEZ TL13	32.40	+0.93%	0	0
EB KOM TL10	27.73	+0.91%	0	0
EB ES50 BC06	943.17	+0.83%	0	0
EB AVAST TL03	7.34	+0.82%	0	0
EB KOM TL09	44.74	+0.56%	0	0
EB EURCZK TS20	18.40	+0.55%	0	0
EB CEZ TL12	64.29	+0.47%	0	0
EB EURCZK TS19	24.76	+0.41%	0	0
EB CEZ TL11	76.41	+0.39%	0	0
EB CEZ TL08	81.91	+0.37%	0	0
KOMERČNÍ BANKA	823.00	+0.37%	179 705 932	216 886	830.00	+0.36%	10 308 505	12 392
EB LHA TS02	25.23	+0.36%	0	0
EB CEZ TL09	85.79	+0.35%	0	0
‹‹ First 20    Next 60 ›