Hi price, The Prague Stock Exchange dne 20.5.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 29.70 | +10.00% | 35 640 | 1 200 | 39.00 | -1.00% | 117 | 3 | ||||||
PRAMIX | 29.70 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
TESLA VRCHLABÍ | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
TESLA HR. KRÁLOVÉ | 30.77 | +2.94% | 2 800 | 91 | 28.00 | +6.00% | 16 950 | 538 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 30.87 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
VESELSKÉ NÁB. ZÁV. | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
AGROPRODUKT | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | -7.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.00 | +3.12% | 1 386 | 42 | 34.00 | +4.00% | 1 421 | 42 | ||||||
AGROSTROJ PROSTĚJ. | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
KOVOPODNIK | 33.27 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 33.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 33.32 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 136 | 4 | ||||||
SAPOR | 34.16 | 0.00% | 0 | 0 | ||||||||||
STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LINETA | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
STAV.POD.OPAVA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
CHIRONAX PRAHA | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
TOS RAKOVNÍK | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 36.04 | +2.35% | 360 | 10 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 36.38 | -9.99% | 3 856 | 106 | 30.00 | -2.00% | 180 | 6 | ||||||
KOVOSLUŽBA A.V. | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 36.50 | -9.87% | 548 | 15 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 37.10 | +3.05% | 3 821 | 103 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 37.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 38.00 | +2.70% | 2 128 | 56 | ||||||||||
EGO | 38.00 | 0.00% | 4 066 | 107 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 39.60 | +10.00% | 0 | 0 | 38.50 | +7.00% | 347 | 9 | ||||||
STAV. VÝROBA PRAHA | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 39.90 | +5.00% | 1 436 | 36 | 45.00 | +6.00% | 675 | 15 | ||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|