Lo price, RM System dne 20.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | 39.60 | -7.00% | 3 668 | 92 | ||||||||||
| SAO PRAHA | 40.00 | 0.00% | 720 | 18 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | 0.00% | 1 240 | 31 | ||||||||||
| C.A.S.6. HOLDING | 40.00 | +8.00% | 1 560 | 39 | ||||||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 840 | 20 | ||||||
| MORAVSKÝ IF | 40.00 | 0.00% | 27 400 | 685 | ||||||||||
| IF TOP PROFIT | 40.20 | +1.00% | 1 164 | 29 | ||||||||||
| DOWO | 44.63 | +4.98% | 0 | 0 | 40.50 | +7.00% | 324 | 8 | ||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 5 850 | 130 | 41.00 | -9.00% | 984 | 24 | ||||||
| STAVOMONTÁŽE OL | 57.45 | -4.99% | 0 | 0 | 41.00 | -9.00% | 861 | 21 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| ŠANCE IPF | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| TEPLOTECHNA PRAHA | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 42.50 | -6.00% | 8 203 | 193 | ||||||||||
| GALEKO | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| PLZEŇSKÁ IS | 42.60 | +6.00% | 256 | 6 | ||||||||||
| PLZEŇSKÁ IS | 43.00 | +1.00% | 172 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 43.00 | +5.00% | 731 | 17 | ||||||||||
| DROGERIE N.JIČÍN | 48.60 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ZÁV.LES.TECH.TACH. | 44.21 | +0.47% | 575 | 13 | 44.00 | -7.00% | 748 | 17 | ||||||
| LIBERTA | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
| MORAVSKOČESKÝ IF | 44.90 | -1.00% | 417 459 | 9 706 | ||||||||||
| IMO CHOMUTOV | 39.90 | +5.00% | 1 436 | 36 | 45.00 | +6.00% | 675 | 15 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 2 841 | 63 | 45.00 | 0.00% | 1 890 | 42 | ||||||
| DOMA | 43.00 | 0.00% | 1 290 | 30 | 46.00 | +9.00% | 6 900 | 150 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||||
| VENNUS | 46.00 | 0.00% | 2 760 | 60 | 47.00 | 0.00% | 94 | 2 | ||||||
| LADA | 42.75 | -5.00% | 0 | 0 | 47.50 | 0.00% | 713 | 15 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.50 | +1.06% | 428 | 9 | 48.00 | -1.00% | 3 662 | 74 | ||||||
| IF KREDIT | 48.00 | +9.00% | 10 080 | 210 | ||||||||||
| CHIRONAX PRAHA | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| II.EPIC HOLDING | 48.00 | +4.00% | 58 461 | 1 260 | ||||||||||
| PRUM. A INVEST.HOL | 48.00 | -1.00% | 1 440 | 30 | ||||||||||
| DRŮBEŽ.ZÁVOD | 50.37 | +4.98% | 1 511 | 30 | 48.00 | +5.00% | 2 214 | 48 | ||||||
| SLEZSKÝ KÁMEN | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
| ČISTÍRNY OSTRAVA | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||||
| BYTEX | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
| TUZEX PRAHA | 47.00 | -3.84% | 2 961 | 63 | 49.50 | +3.00% | 5 655 | 109 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 500 | 50 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| VOD.A KAN.PŘEROV | 73.15 | +10.00% | 5 852 | 80 | 50.00 | -2.00% | 1 621 | 33 | ||||||
| PRAGA HOSTIVAŘ | 57.33 | +5.00% | 8 256 | 144 | 50.10 | +4.00% | 1 202 | 24 | ||||||
| ŘEMPO | 57.76 | +4.99% | 8 722 | 151 | 50.80 | +5.00% | 3 505 | 69 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 2 500 | 50 | 51.00 | -4.00% | 918 | 18 | ||||||
| VOD.A KAN.CHRUDIM | 60.00 | +3.44% | 300 | 5 | 51.00 | +5.00% | 1 428 | 28 | ||||||
| TEP | 45.00 | -2.17% | 720 | 16 | 51.00 | -9.00% | 2 040 | 40 | ||||||
| ZEM. TECHNIKA | 55.00 | -4.76% | 9 185 | 167 | 51.50 | +3.00% | 15 141 | 294 | ||||||
| CERAM | 49.40 | -5.00% | 0 | 0 | 52.00 | -1.00% | 1 652 | 32 | ||||||
| FORT KAPITÁL BRNO | 52.00 | -2.00% | 8 936 | 170 | ||||||||||
| DAS PŘÍBRAM | 60.00 | +1.01% | 7 800 | 130 | 52.50 | -5.00% | 3 164 | 64 | ||||||
| SKALIČAN | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
| TRIZON | 51.20 | +0.19% | 2 611 | 51 | 54.00 | +8.00% | 5 508 | 102 | ||||||
| KROMEXIM | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||||
| MTH PRAHA | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 600 | 11 | ||||||
| AGROPODNIK DVORCE | 53.00 | -3.54% | 4 770 | 90 | 55.00 | -8.00% | 1 925 | 35 | ||||||
| TEPNA | 58.00 | -4.76% | 4 002 | 69 | 55.00 | +4.00% | 1 760 | 32 | ||||||
| KARA | 57.00 | +0.79% | 3 990 | 70 | 55.00 | -6.00% | 1 846 | 34 | ||||||
| PRŮMYSL KAMENE | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||||
| ||||||||||||||
