The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 44.21 | +0.47% | 575 | 13 | 44.00 | -7.00% | 748 | 17 | ||||||
| LIGLASS | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| LABIT | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||||
| TESLA VRCHLABÍ | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
| ZUD | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | -3.97% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||||
| ZZN DĚČÍN | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | -4.76% | 684 | 36 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
| TEP | 45.00 | -2.17% | 720 | 16 | 51.00 | -9.00% | 2 040 | 40 | ||||||
| ÚVAR BRNO | 53.00 | 0.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
| LES. SPOL.KRASLICE | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.55 | +1.89% | 809 | 16 | +1.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 820 | 10 | -1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
| PRAGOPROJEKT | 83.60 | +10.00% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 74.00 | 0.00% | 888 | 12 | -5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||||
| REAS | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||||
| DŮM MÓDY | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 935 | 17 | 71.50 | -5.00% | 2 860 | 40 | ||||||
| POŠT.TISK.CENIN | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
| PRAGOLAKTOS | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
| CHRONOTECHNA | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
| SEMENA VELELIBY | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
| STROJ. CHRUSTENICE | 138.00 | 0.00% | 966 | 7 | 115.00 | 0.00% | 920 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 195.00 | +1.07% | 975 | 5 | 198.00 | +1.00% | 792 | 4 | ||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | -10.00% | 983 | 20 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 340.00 | +0.89% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 1 020 | 20 | -9.00% | 0 | 0 | |||||||
| ZKL PRAHA | 129.00 | -8.51% | 1 032 | 8 | -5.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 52.00 | -1.88% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | -2.32% | 1 050 | 5 | 185.10 | -4.00% | 7 618 | 39 | ||||||
| RAŠKA | 117.00 | -3.30% | 1 053 | 9 | 80.10 | -9.00% | 401 | 5 | ||||||
| POLYGON STAVEBNÍ | 71.10 | -2.70% | 1 067 | 15 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 075.00 | -9.28% | 1 075 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||||
| PARDUBICE 12,7/99 | 101.00 | 0.00% | 1 091 | 1 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 42.00 | +6.06% | 1 092 | 26 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 223.00 | 0.00% | 1 115 | 5 | 240.00 | +6.00% | 5 904 | 25 | ||||||
| STAVO FRÝDLANT V Č | 70.00 | +0.57% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
