Top volume, The Prague Stock Exchange dne 20.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 375.00 | -1.31% | 450 000 | 1 200 | 357.00 | -8.00% | 145 009 | 405 | ||||||
| BIOCEL | 990.00 | +0.50% | 440 550 | 445 | 974.40 | +2.00% | 39 688 | 41 | ||||||
| SEVEROČES.TEPLÁRNY | 718.00 | -0.96% | 429 364 | 598 | 661.00 | -6.00% | 61 070 | 90 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | +0.62% | 428 800 | 268 | +3.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.00 | 0.00% | 395 910 | 4 770 | 80.30 | 0.00% | 54 604 | 680 | ||||||
| FINOP HOLDING | 135.00 | 0.00% | 380 565 | 2 819 | 130.10 | 0.00% | 65 226 | 485 | ||||||
| TEXLEN | 435.00 | +3.32% | 376 710 | 866 | 416.00 | +3.00% | 54 301 | 136 | ||||||
| VÁLCOVNY PLECHU | 187.95 | +5.00% | 375 900 | 2 000 | 183.00 | +5.00% | 23 058 | 131 | ||||||
| MORAV.CHEMIC. ZÁV. | 675.00 | -4.92% | 373 275 | 553 | 635.00 | +1.00% | 44 810 | 70 | ||||||
| TONAK | 118.50 | -1.25% | 364 032 | 3 072 | 120.00 | 0.00% | 190 191 | 1 622 | ||||||
| TMP-TEL. MONTÁŽE | 3 150.00 | +0.96% | 362 250 | 115 | 3 045.50 | -2.00% | 113 150 | 37 | ||||||
| IF BOHATSTVÍ | 1 170.00 | 0.00% | 359 190 | 307 | 1 165.00 | 0.00% | 318 867 | 275 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 358 340 | 1 748 | 202.00 | 0.00% | 73 124 | 362 | ||||||
| ZPS ZLÍN | 1 520.00 | +0.66% | 331 360 | 218 | +1.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +1.53% | 330 000 | 1 000 | 330.00 | -2.00% | 74 969 | 231 | ||||||
| VET ASSETS | 398.00 | +4.73% | 314 818 | 791 | 374.50 | 0.00% | 22 057 | 58 | ||||||
| MORSLEZS.TEPLÁRNY | 874.00 | -2.34% | 305 900 | 350 | 861.00 | -1.00% | 55 061 | 64 | ||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | +0.21% | 302 940 | 66 | +4.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 665.00 | +1.21% | 286 380 | 172 | 1 608.70 | +2.00% | 150 653 | 95 | ||||||
| ROUDNIC.STROJ.A SL | 271.00 | +9.71% | 283 195 | 1 045 | 211.80 | +8.00% | 13 555 | 64 | ||||||
| YSE AKCIONÁŘŮ OPF | 592.00 | +0.85% | 279 424 | 472 | 580.30 | +1.00% | 185 925 | 320 | ||||||
| AERO HOLDING | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
| ČS.PLAVBA LABSKÁ | 339.00 | +4.30% | 273 912 | 808 | 323.00 | +4.00% | 130 470 | 408 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 795.00 | +0.62% | 263 725 | 55 | 4 701.70 | +1.00% | 14 105 | 3 | ||||||
| ČESKÝ UPF | 620.00 | +1.14% | 257 300 | 415 | 608.30 | +1.00% | 283 138 | 464 | ||||||
| BVV BRNO | 3 920.00 | +1.29% | 254 800 | 65 | 3 850.50 | +3.00% | 53 637 | 14 | ||||||
| JM ENERGETIKA | 2 555.00 | -3.76% | 252 945 | 99 | 2 685.00 | 0.00% | 46 730 | 18 | ||||||
| PF IKS KB PLUS | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
| IF OBCHODU | 1 380.00 | 0.00% | 233 220 | 169 | 1 375.00 | 0.00% | 319 936 | 232 | ||||||
| ETA | 667.00 | +4.87% | 230 782 | 346 | 606.00 | -3.00% | 3 030 | 5 | ||||||
| ČZ STRAKONICE | 318.00 | 0.00% | 228 324 | 718 | 316.10 | 0.00% | 134 026 | 424 | ||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 227 520 | 632 | 356.30 | 0.00% | 73 739 | 207 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +3.55% | 222 515 | 191 | 1 167.00 | +1.00% | 254 546 | 221 | ||||||
| HOLCIM ČESKO | 550.00 | -4.67% | 213 950 | 389 | 525.50 | +1.00% | 28 459 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 268.00 | +0.37% | 213 864 | 798 | 266.00 | -3.00% | 51 369 | 201 | ||||||
| UNITED ENERGY | 1 170.00 | -0.84% | 205 920 | 176 | 1 157.00 | -2.00% | 92 939 | 82 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 377.00 | +0.53% | 205 088 | 544 | 378.00 | 0.00% | 15 257 | 41 | ||||||
| ZČ ENERGETIKA | 2 050.00 | -2.38% | 205 000 | 100 | 2 042.00 | -1.00% | 85 404 | 41 | ||||||
| ATESO | 575.00 | +0.87% | 204 125 | 355 | 542.50 | 0.00% | 3 255 | 6 | ||||||
| TATRA | 158.00 | -0.52% | 198 448 | 1 256 | 155.00 | +1.00% | 62 919 | 415 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 197 250 | 150 | 1 320.30 | +1.00% | 157 965 | 119 | ||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 445.00 | +2.84% | 190 740 | 132 | 1 410.00 | 0.00% | 54 407 | 40 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 291.00 | +0.34% | 183 912 | 632 | 281.00 | +2.00% | 23 604 | 84 | ||||||
| VERTEX | 1 760.00 | -4.86% | 183 040 | 104 | 1 700.10 | -3.00% | 123 700 | 69 | ||||||
| BOHEMIA VENTURE | 523.00 | -4.90% | 177 820 | 340 | 486.00 | -7.00% | 41 413 | 83 | ||||||
| MORAVSKOSLEZ. UPF | 612.00 | -0.81% | 177 480 | 290 | 600.00 | -2.00% | 72 994 | 122 | ||||||
| PBS BRNO DIZ | 124.42 | +4.99% | 174 810 | 1 405 | 124.50 | -4.00% | 27 613 | 219 | ||||||
| JUTA | 1 700.00 | +0.59% | 170 000 | 100 | 1 552.50 | +5.00% | 110 028 | 66 | ||||||
| FAB | 3 500.00 | -0.56% | 168 000 | 48 | 3 490.70 | +2.00% | 34 907 | 10 | ||||||
| MASOKOMB. KOSMON. | 383.00 | +4.93% | 167 371 | 437 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 805.00 | +1.97% | 166 060 | 92 | 1 763.00 | 0.00% | 77 543 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +0.28% | 164 010 | 462 | 352.10 | 0.00% | 188 586 | 537 | ||||||
| ČMD | 80.00 | -2.67% | 158 960 | 1 987 | 79.00 | -6.00% | 19 553 | 267 | ||||||
| KERAMIKA HOB | 2 270.00 | -0.87% | 156 630 | 69 | 2 251.00 | 0.00% | 117 213 | 52 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 500.00 | 0.00% | 154 500 | 103 | 1 480.00 | +1.00% | 107 489 | 73 | ||||||
| KIF MOST | 137.79 | +4.98% | 151 569 | 1 100 | 135.00 | +9.00% | 77 446 | 558 | ||||||
| ÚJI | 740.00 | +1.92% | 148 740 | 201 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
