The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 121.80 | +5.00% | 22 533 | 185 | 116.00 | +9.00% | 4 044 | 35 | ||||||
| MASOKOMB. LOUNY | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KAROSERIA | 85.00 | +1.19% | 3 145 | 37 | 84.50 | +9.00% | 3 465 | 41 | ||||||
| KOVOPOL | 360.00 | 0.00% | 36 000 | 100 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 2 940 | 28 | 110.00 | +9.00% | 880 | 8 | ||||||
| AGROPROJEKT PARD. | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
| PRVNÍ STAV.CHRUDIM | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
| GASTRONOMIA | 68.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 450 | 10 | 58.00 | +9.00% | 348 | 6 | ||||||
| STAVOSTROJ | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| STAV.POD.ŽĎÁR | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
| DOMA | 43.00 | 0.00% | 1 290 | 30 | 46.00 | +9.00% | 6 900 | 150 | ||||||
| IF KREDIT | 48.00 | +9.00% | 10 080 | 210 | ||||||||||
| TRANSPORTA CHRUDIM | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
| AGS JIČÍN | 113.00 | -4.23% | 12 317 | 109 | 140.50 | +9.00% | 9 670 | 69 | ||||||
| FARMET | 27.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KIF MOST | 137.79 | +4.98% | 151 569 | 1 100 | 135.00 | +9.00% | 77 446 | 558 | ||||||
| SERVIS.TECH.A SL. | 33.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 73.00 | +9.00% | 11 242 | 154 | ||||||||||
| FEZKO SERVIS | 225.00 | +1.35% | 64 575 | 287 | 199.90 | +9.00% | 9 505 | 46 | ||||||
| AGROKLAS SLAVKOV | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PSG | 95.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 104.00 | +9.00% | 7 280 | 70 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 72.10 | +8.33% | 2 740 | 38 | +9.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 78.00 | +9.00% | 2 340 | 30 | ||||||||||
| PAPÍRNY BRNO | 238.00 | +4.84% | 0 | 0 | 212.00 | +8.00% | 2 508 | 12 | ||||||
| ZZN ZDISLAVICE | 100.21 | +0.09% | 16 835 | 168 | +8.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 114.10 | +3.72% | 2 168 | 19 | +8.00% | 0 | 0 | |||||||
| DERMACOL | 430.00 | +1.17% | 4 730 | 11 | 420.00 | +8.00% | 11 057 | 26 | ||||||
| C.A.S.6. HOLDING | 40.00 | +8.00% | 1 560 | 39 | ||||||||||
| NOVING | 247.00 | +9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 64.13 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GAMA | 538.00 | -0.37% | 18 830 | 35 | 500.00 | +8.00% | 11 472 | 21 | ||||||
| VULKAN | 378.00 | +3.27% | 10 206 | 27 | 378.50 | +8.00% | 155 914 | 390 | ||||||
| SFINX | 66.00 | -7.40% | 3 036 | 46 | 63.10 | +8.00% | 1 034 | 16 | ||||||
| LESY MĚLNÍK | 130.90 | +10.00% | 1 833 | 14 | +8.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 328 | 8 | 60.00 | +8.00% | 5 553 | 93 | ||||||
| ETS OSTRAVA | 163.18 | 0.00% | 0 | 0 | 146.50 | +8.00% | 6 288 | 43 | ||||||
| EKOSTAVBY BRNO | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 168.02 | -4.53% | 6 049 | 36 | 153.50 | +8.00% | 5 785 | 34 | ||||||
| ZZN HAVL. BROD | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 271.00 | +9.71% | 283 195 | 1 045 | 211.80 | +8.00% | 13 555 | 64 | ||||||
| ACTUS | +8.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
| HEDVA | 63.02 | -4.99% | 21 868 | 347 | 72.00 | +8.00% | 12 666 | 178 | ||||||
| KOVOMAT | 47.00 | +0.34% | 1 316 | 28 | +8.00% | 0 | 0 | |||||||
| TRIZON | 51.20 | +0.19% | 2 611 | 51 | 54.00 | +8.00% | 5 508 | 102 | ||||||
| PS PARDUBICE | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
| BOPO | 130.00 | +0.11% | 28 210 | 217 | 119.00 | +8.00% | 11 960 | 102 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | +0.57% | 6 300 | 12 | 483.00 | +8.00% | 3 798 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 425.00 | +1.19% | 114 325 | 269 | 403.00 | +8.00% | 20 088 | 50 | ||||||
| VÚOSO | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||||
| TUSCULUM | +8.00% | 0 | 0 | |||||||||||
| ZETOR | 135.00 | +4.11% | 460 890 | 3 414 | 135.00 | +8.00% | 85 014 | 622 | ||||||
| ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 0 | 0 | 289.50 | +7.00% | 2 895 | 10 | ||||||
| PRAGOLAKTOS | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
| ||||||||||||||
