The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 319.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POLYGRAFIA | 100.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
| PRAMEN ORLOVÁ POR. | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
| AGROPRODUKT | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 124.41 | +10.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| VODHOSP.SPOL.VRCH. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 154.00 | +10.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| PIV.RADEGAST SEDL. | 179.41 | +10.00% | 6 279 | 35 | 165.60 | -7.00% | 994 | 6 | ||||||
| KOVOLIT MODŘICE | 119.79 | +10.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| ITEC GROUP | 77.00 | +10.00% | 26 950 | 350 | 75.00 | -1.00% | 3 375 | 45 | ||||||
| ZZN CHRUDIM | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 66.00 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| METAZ | 108.90 | +10.00% | 0 | 0 | 93.00 | +3.00% | 10 230 | 110 | ||||||
| KOVÁRSKO | 191.18 | +10.00% | 8 030 | 42 | +3.00% | 0 | 0 | |||||||
| SANITAS | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
| VHOS | 660.00 | +10.00% | 115 500 | 175 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 71.06 | +10.00% | 1 492 | 21 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.02 | +10.00% | 0 | 0 | 58.00 | -4.00% | 696 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 77.33 | +10.00% | 0 | 0 | 82.60 | -5.00% | 7 186 | 87 | ||||||
| KOVOHUTĚ DĚČÍN | 98.01 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
| ZZN CHOMUTOV | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| OPRAVY ZÁCHLUMÍ | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 319.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.20 | +10.00% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| ZZN PŘÍBRAM | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
| LINETA | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
| KOSMOS ČÁSLAV | 156.20 | +10.00% | 1 874 | 12 | +5.00% | 0 | 0 | |||||||
| BMT | 29.70 | +10.00% | 35 640 | 1 200 | 39.00 | -1.00% | 117 | 3 | ||||||
| BERGER BOHEMIA | 181.50 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
| PRAMIX | 29.70 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | +10.00% | 2 592 | 42 | 0.00% | 0 | 0 | |||||||
| DESKO | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 130.90 | +10.00% | 1 833 | 14 | +8.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 39.60 | +10.00% | 0 | 0 | 38.50 | +7.00% | 347 | 9 | ||||||
| INTEA | 183.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 126.50 | +10.00% | 0 | 0 | 123.20 | -3.00% | 246 | 2 | ||||||
| REAS | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||||
| EL.PŘÍSTR.ROKYTN. | 73.81 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 484.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
| KLIMACENTRUM | 64.13 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 169.40 | +10.00% | 3 049 | 18 | 145.00 | -3.00% | 1 884 | 14 | ||||||
| BIOSTER. | 88.00 | +10.00% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
| SUZOP | 89.10 | +10.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
| VOD.A KAN.PŘEROV | 73.15 | +10.00% | 5 852 | 80 | 50.00 | -2.00% | 1 621 | 33 | ||||||
| PRAGOPROJEKT | 83.60 | +10.00% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 320.00 | +10.00% | 42 240 | 32 | 1 299.90 | +1.00% | 60 889 | 42 | ||||||
| LESNÍ SP.ŽEL.RUDA | 148.50 | +10.00% | 891 | 6 | +10.00% | 0 | 0 | |||||||
| ICOM REALITY | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 94.38 | +10.00% | 11 231 | 119 | 82.00 | -2.00% | 9 996 | 123 | ||||||
| MASO PLANÁ | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
