Lo price, RM System dne 20.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 076 | 81 | ||||||
| SLAVIA NAPAJEDLA | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||||
| SPEKT.VELKOMOR.PF | 25.30 | -6.00% | 1 012 | 40 | ||||||||||
| K.S.I.O.-1.PF | 24.00 | -4.00% | 7 200 | 300 | 26.00 | -10.00% | 13 050 | 500 | ||||||
| VÝBĚR.INVESTIČNÍ | 27.30 | -3.00% | 1 199 | 45 | ||||||||||
| TESLA HR. KRÁLOVÉ | 30.77 | +2.94% | 2 800 | 91 | 28.00 | +6.00% | 16 950 | 538 | ||||||
| DŘEVOZPRAC.POD.PHA | 36.38 | -9.99% | 3 856 | 106 | 30.00 | -2.00% | 180 | 6 | ||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| EGRETTA PORTFOL | 30.00 | -6.00% | 10 174 | 339 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| CHEVAK CHEB | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
| LINETA | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 30.50 | -5.00% | 488 | 16 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 217 | 7 | ||||||||||
| UNIPLET TŘEBÍČ | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
| TESLA VRCHLABÍ | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.98 | +5.00% | 3 275 | 113 | 32.00 | -1.00% | 96 235 | 3 007 | ||||||
| INV.SPOL.RENTIA | 32.10 | +1.00% | 4 204 | 120 | ||||||||||
| ||||||||||||||
