The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 106.20 | -10.00% | 5 947 | 56 | +4.00% | 0 | 0 | |||||||
ALLFROST | 108.00 | -10.00% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
VÚFB | 85.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||||
BOTAS | 63.99 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 45.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
HUTNÍ PROJEKT | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
STAV. VÝROBA PRAHA | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||||
KAVOZ | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
LES. SPOL.KRASLICE | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|