The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 47.50 | +1.06% | 428 | 9 | 48.00 | -1.00% | 3 662 | 74 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 450 | 10 | 58.00 | +9.00% | 348 | 6 | ||||||
| ALIBONA LITOVEL | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 95.40 | -10.00% | 477 | 5 | 120.00 | +4.00% | 7 200 | 60 | ||||||
| ZPA NOVÁ PAKA | 71.00 | +1.42% | 497 | 7 | 69.00 | -3.00% | 1 035 | 15 | ||||||
| LES. SPOL.HOŘICE | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| TRANSAKTA | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| MORAVIAFROST | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 536 | 8 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| TEPLOTECHNA OVA | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| RUBENA | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
| PERFEKTA | 36.50 | -9.87% | 548 | 15 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 51.00 | -8.92% | 561 | 11 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | -7.40% | 575 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
