The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNA SEDLICE | 177.39 | 0.00% | 0 | 0 | 76.00 | -10.00% | 304 | 4 | ||||||
| BENZINSERVIS | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
| ODĚVY ÚSTÍ N.L. | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
| DOWO | 44.63 | +4.98% | 0 | 0 | 40.50 | +7.00% | 324 | 8 | ||||||
| CHEPOS BRNO | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
| LICOLOR LIBEREC | 47.00 | -1.05% | 2 585 | 55 | 55.00 | -3.00% | 330 | 6 | ||||||
| STAVOSTROJ | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
| ILBAU LIBEREC | 39.60 | +10.00% | 0 | 0 | 38.50 | +7.00% | 347 | 9 | ||||||
| FERRUM | 64.91 | 0.00% | 0 | 0 | 58.00 | -1.00% | 348 | 6 | ||||||
| TONA | 45.00 | 0.00% | 450 | 10 | 58.00 | +9.00% | 348 | 6 | ||||||
| KAVOZ | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||||
| ELITEX Č.KOSTELEC | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 384 | 16 | ||||||
| LESOSTAVBY ŠUMPERK | 243.00 | +9.95% | 0 | 0 | 190.50 | -2.00% | 392 | 2 | ||||||
| SALMA | 86.00 | +0.30% | 2 150 | 25 | 80.00 | 0.00% | 400 | 5 | ||||||
| RAŠKA | 117.00 | -3.30% | 1 053 | 9 | 80.10 | -9.00% | 401 | 5 | ||||||
| SUZOP | 89.10 | +10.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
| ||||||||||||||
