The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
| LES. SPOL.HOŘICE | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 405.00 | +1.75% | 1 620 | 4 | 405.00 | 0.00% | 10 070 | 25 | ||||||
| ABATIS | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| MUZO | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 670.00 | +2.60% | 2 680 | 4 | 632.60 | -4.00% | 633 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 323.00 | -0.92% | 1 292 | 4 | 330.00 | +2.00% | 5 940 | 18 | ||||||
| LIGNA PRAHA | 732.00 | 0.00% | 2 928 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 399.00 | +3.63% | 1 596 | 4 | 377.00 | -3.00% | 377 | 1 | ||||||
| GALEKO | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| SANITAS | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
| KREDITNÍ BANKA | 9 335.00 | -9.98% | 37 340 | 4 | ||||||||||
| GRAFIATISK | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 195.00 | +1.07% | 975 | 5 | 198.00 | +1.00% | 792 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| ||||||||||||||
