The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA ŽATEC | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| BMT | 29.70 | +10.00% | 35 640 | 1 200 | 39.00 | -1.00% | 117 | 3 | ||||||
| SELIKO OLOMOUC | 1 115.00 | +0.90% | 17 840 | 16 | 1 102.60 | +3.00% | 3 307 | 3 | ||||||
| BASK | 885.00 | 0.00% | 0 | 0 | 831.80 | -6.00% | 2 495 | 3 | ||||||
| LESNÍ SPOL. BRUMOV | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 720 | 3 | ||||||
| BENZINSERVIS | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 855.00 | -5.00% | 0 | 0 | 830.00 | +1.00% | 2 550 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 795.00 | +0.62% | 263 725 | 55 | 4 701.70 | +1.00% | 14 105 | 3 | ||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 4 575 | 15 | 262.50 | -3.00% | 788 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 89.10 | -10.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
| CHEPOS BRNO | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
| CARBORUNDUM ELECT. | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
| NATURAMYL | 135.00 | +2.89% | 5 535 | 41 | 114.10 | -9.00% | 456 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
| STROJÍRNA SEDLICE | 177.39 | 0.00% | 0 | 0 | 76.00 | -10.00% | 304 | 4 | ||||||
| LES. SPOL.SVITAVY | 127.00 | +1.60% | 254 | 2 | 130.00 | +4.00% | 520 | 4 | ||||||
| SEMENA VELELIBY | 95.00 | 0.00% | 950 | 10 | 69.10 | -9.00% | 276 | 4 | ||||||
| GRAFIT | 285.00 | -9.81% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| BIVOJ OPAVA | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
| ||||||||||||||
