The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.STAVOSER. | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||||
| DOTEX | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 432.00 | -10.00% | 8 208 | 19 | 505.00 | -4.00% | 1 010 | 2 | ||||||
| ATELIÉRY ZLÍN | 80.19 | -10.00% | 8 340 | 104 | 0.00% | 0 | 0 | |||||||
| KAPP | 25.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 94.77 | -10.00% | 0 | 0 | 102.00 | +5.00% | 510 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 45.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 53.46 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | -10.00% | 983 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 63.00 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| KB LIKÉR | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
| LESY VLAŠIM | 198.90 | -10.00% | 0 | 0 | 165.00 | -5.00% | 1 650 | 10 | ||||||
| ||||||||||||||
