The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNUM HODONÍN | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
VENNUS | 46.00 | 0.00% | 2 760 | 60 | 47.00 | 0.00% | 94 | 2 | ||||||
PEREX | 41.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
BMT | 29.70 | +10.00% | 35 640 | 1 200 | 39.00 | -1.00% | 117 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
MASOKOMB. KLADNO | 23.52 | +5.00% | 0 | 0 | 20.30 | 0.00% | 122 | 6 | ||||||
ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 11 690 | 167 | 64.50 | -4.00% | 129 | 2 | ||||||
MLÝNY ČERČANY | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 136 | 4 | ||||||
EKOPROJEKT PRAHA | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
PETRA STRÁNÍ | 42.15 | -9.99% | 2 108 | 50 | 81.00 | 0.00% | 162 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 167 | 1 | ||||||
TEPLOTECHNA PRAHA | 69.30 | +10.00% | 277 | 4 | 42.00 | 0.00% | 168 | 4 | ||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 2 240 | 14 | 170.00 | -3.00% | 170 | 1 | ||||||
PLZEŇSKÁ IS | 43.00 | +1.00% | 172 | 4 | ||||||||||
DROGERIE N.JIČÍN | 48.60 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
ČKD POLOVODIČE PHA | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
|