The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 91.20 | -5.00% | 1 824 | 20 | -34.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 141.00 | -28.00% | 10 251 | 75 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
| PRECIOSA-LUSTRY | 110.00 | -0.18% | 5 720 | 52 | -18.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
| BYTEX | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
| SUBEKO KLÁŠTEREC | 110.00 | +1.02% | 11 000 | 100 | -14.00% | 0 | 0 | |||||||
| ORGATEX | 205.00 | -9.69% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
| SČC | 72.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ARTIA | -11.00% | 0 | 0 | |||||||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 187.00 | +0.37% | 5 423 | 29 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 152.10 | -9.54% | 5 780 | 38 | 140.10 | -10.00% | 1 121 | 8 | ||||||
| VÚKV | 1 785.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
| ||||||||||||||
