Top number of shares per day, RM System dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 240.80 | +4.76% | 2 780 480 | 10 789 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | 0.00% | 177 120 | 4 428 | 38.40 | -3.55% | 294 122 | 7 522 | ||||||
| CREDIT SUISSE | 15.50 | -0.50% | 111 091 | 6 993 | ||||||||||
| FATRA | 350.00 | -0.84% | 350 000 | 1 000 | 334.00 | -6.60% | 1 453 462 | 4 774 | ||||||
| II.EPIC HOLDING | 64.00 | +5.08% | 271 475 | 4 195 | ||||||||||
| COOP 94 PFU | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
| C.A.S. 2 HOLDING | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
| AERO HOLDING | 80.75 | -5.00% | 79 943 | 990 | 73.00 | -0.81% | 171 307 | 2 143 | ||||||
| THRALL VAGONKA ST. | 100.45 | -4.99% | 90 907 | 905 | 92.00 | -1.48% | 177 067 | 2 135 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.60 | +4.99% | 0 | 0 | 165.00 | +0.49% | 320 662 | 2 010 | ||||||
| OKD | 156.00 | -1.88% | 723 216 | 4 636 | 146.30 | -1.26% | 293 043 | 1 942 | ||||||
| AGB IF II | 36.00 | +5.14% | 52 057 | 1 447 | ||||||||||
| SG - INDUSTRY | 176.00 | +4.76% | 2 640 000 | 15 000 | 170.10 | -1.24% | 223 221 | 1 390 | ||||||
| SPIF VÝNOSOVÝ | 176.82 | +3.33% | 683 763 | 3 867 | 173.00 | -0.96% | 224 500 | 1 316 | ||||||
| PF IKS KB PLUS | 168.15 | -5.00% | 169 495 | 1 008 | 161.10 | -2.20% | 212 815 | 1 270 | ||||||
| P.I.F. | 345.00 | -0.57% | 332 925 | 965 | 337.20 | -0.36% | 436 277 | 1 254 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | -4.65% | 533 820 | 2 604 | 209.00 | -6.24% | 262 581 | 1 210 | ||||||
| KOMERČNÍ BANKA | 1 770.00 | -5.34% | 17 184 450 | 9 501 | 1 770.00 | -5.56% | 2 161 409 | 1 164 | ||||||
| ALPHA-EFFECT | 751.00 | 0.00% | 375 500 | 500 | 798.90 | +1.09% | 877 478 | 1 155 | ||||||
| ČESKÝ HOLDING | 123.34 | +4.99% | 0 | 0 | 126.00 | +6.91% | 127 577 | 1 006 | ||||||
| ZLATÝ IF KVANTO | 161.00 | -1.07% | 555 450 | 3 450 | 159.40 | +0.72% | 158 856 | 996 | ||||||
| SPIF ČESKÝ | 327.00 | -2.96% | 899 904 | 2 752 | 321.10 | -4.18% | 315 677 | 954 | ||||||
| AKRO OPF GLOBAL. | 44.00 | +9.00% | 40 309 | 920 | ||||||||||
| RIF | 800.00 | -3.61% | 5 181 880 | 6 430 | 782.10 | -5.56% | 714 535 | 891 | ||||||
| SPIF VŠEOBECNÝ | 78.80 | -0.15% | 696 434 | 8 838 | 77.10 | -0.67% | 66 192 | 864 | ||||||
| TESLA VACUUM | 1.50 | 0.00% | 1 260 | 840 | ||||||||||
| KOMERČNÍ BANKA IF | 500.00 | 0.00% | 1 612 020 | 3 256 | 484.00 | -3.95% | 380 782 | 787 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 16 815 | 295 | 59.00 | +5.06% | 44 519 | 786 | ||||||
| RENTIÉRSKÝ IF 1.IN | 436.00 | -3.32% | 660 976 | 1 516 | 427.10 | -1.42% | 334 055 | 763 | ||||||
| IP BANKA | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.43% | 192 691 | 750 | ||||||
| HARVARD.PRŮM.HOLD. | 120.00 | -4.00% | 132 000 | 1 100 | 121.00 | -2.09% | 89 374 | 747 | ||||||
| KVANTO IPF | 209.00 | +1.95% | 62 700 | 300 | 205.00 | -2.30% | 146 307 | 705 | ||||||
| HARV.SPOL.FINANČNÍ | 112.00 | -3.44% | 82 880 | 740 | 108.10 | -3.24% | 77 403 | 688 | ||||||
| ČESKÁ SPOŘITELNA | 278.00 | -2.45% | 1 129 488 | 3 964 | 285.00 | -0.52% | 190 560 | 659 | ||||||
| VÍTKOVICE | 160.00 | -1.84% | 77 280 | 483 | 157.60 | -5.00% | 103 598 | 657 | ||||||
| ČEZ | 889.00 | -4.91% | 3 109 485 | 3 411 | 861.00 | -4.58% | 582 978 | 648 | ||||||
| PRAŽSKÉ PIVOVARY | 185.02 | -4.99% | 74 563 | 403 | 191.00 | -1.74% | 119 304 | 636 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.20 | -4.99% | 20 331 | 274 | 83.00 | -3.85% | 50 853 | 600 | ||||||
| AKRO OPF PROG.SPOL | 38.00 | +6.94% | 22 641 | 595 | ||||||||||
| IF BOHATSTVÍ | 594.00 | -4.96% | 178 200 | 300 | 552.10 | -6.49% | 328 916 | 575 | ||||||
| SLAVIE HOLDING | 117.00 | 0.00% | 65 637 | 561 | ||||||||||
| FAVORIT ROKYCANY | 30.90 | +4.99% | 0 | 0 | 30.00 | +1.73% | 16 235 | 554 | ||||||
| BVV INVEST IS | 38.00 | +2.81% | 20 105 | 550 | ||||||||||
| VÝBĚROVÝ IPF | 52.60 | -1.03% | 27 722 | 536 | ||||||||||
| ŠKODA | 965.00 | -2.12% | 1 248 550 | 1 290 | 940.00 | -1.55% | 489 462 | 512 | ||||||
| APOLLÓN HOLDING | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.25 | -4.99% | 58 100 | 400 | 140.00 | -3.52% | 73 187 | 507 | ||||||
| TIBA | 21.79 | +4.96% | 0 | 0 | 22.90 | -0.43% | 11 450 | 500 | ||||||
| CIMEX KONCERN | 90.00 | -1.70% | 44 235 | 500 | ||||||||||
| ČESKÝ UPF | 672.00 | -0.29% | 490 560 | 730 | 661.00 | -0.29% | 334 662 | 499 | ||||||
| TREND V.I.F. PRAHA | 53.00 | -3.40% | 6 837 | 129 | 52.60 | -1.20% | 26 955 | 498 | ||||||
| ČSOB SVĚT.AKC.OPF | 159.00 | -3.64% | 60 738 | 382 | 158.80 | -7.44% | 79 280 | 498 | ||||||
| 1.IF ŽIVNOBANKA | 370.00 | -4.88% | 322 270 | 871 | 384.60 | -1.74% | 182 904 | 492 | ||||||
| PF PROSPERITY 1.IN | 139.00 | -4.79% | 33 499 | 241 | 137.00 | -1.09% | 65 539 | 470 | ||||||
| KVANTO OTEVŘENÝ PF | 279.20 | -0.06% | 125 727 | 455 | ||||||||||
| EKOAGROFOND ÚSTÍ | 25.00 | +5.93% | 10 500 | 420 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 274.10 | -0.01% | 114 074 | 416 | ||||||||||
| PRAGOFOND IF | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.78% | 24 032 | 413 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | +0.76% | 2 214 350 | 3 350 | 646.60 | -0.76% | 264 710 | 410 | ||||||
| YSE AKCIONÁŘŮ OPF | 393.00 | -4.84% | 404 397 | 1 029 | 393.00 | -9.64% | 149 253 | 390 | ||||||
| ||||||||||||||
