The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 005.00 | -5.65% | 17 756 880 | 5 812 | 2 974.10 | -0.54% | 810 144 | 255 | ||||||
KOMERČNÍ BANKA | 1 770.00 | -5.34% | 17 184 450 | 9 501 | 1 770.00 | -5.56% | 2 161 409 | 1 164 | ||||||
NAREX ČESKÁ LÍPA | 125.40 | -5.00% | 0 | 0 | -9.64% | 0 | ||||||||
SKLO UNION TEPLICE | 95.76 | -5.00% | 18 769 | 196 | 90.00 | -3.92% | 13 426 | 146 | ||||||
ŽOSKA | 33.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
SAFINA | 97.85 | -5.00% | 587 | 6 | 80.00 | -6.97% | 480 | 6 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIMF | 99.75 | -5.00% | 698 | 7 | ||||||||||
PALABA SLANÝ | 68.59 | -5.00% | 1 235 | 18 | 70.00 | 0.00% | 700 | 10 | ||||||
HMO LOGISTIKA OL | 131.10 | -5.00% | 2 622 | 20 | 125.50 | +4.14% | 1 130 | 9 | ||||||
GRAMOFONOVÉ ZÁVODY | 187.72 | -5.00% | 1 877 | 10 | 205.10 | +0.53% | 1 641 | 8 | ||||||
JÄKL KARVINÁ | 90.06 | -5.00% | 1 261 | 14 | 81.00 | -8.92% | 1 296 | 16 | ||||||
HYDROPROJEKT | 722.00 | -5.00% | 7 220 | 10 | -5.28% | 0 | ||||||||
AMYLON | 85.50 | -5.00% | 7 353 | 86 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 141.17 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
MSA | 199.50 | -5.00% | 10 773 | 54 | -1.99% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUCHZ | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 38.38 | -5.00% | 614 | 16 | ||||||||||
LÁZNĚ LIBVERDA | 551.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 84.55 | -5.00% | 0 | 0 | -9.57% | 0 | ||||||||
STAVOMONTÁŽE KV | 114.00 | -5.00% | 0 | 0 | -3.92% | 0 | ||||||||
SM VOD.A KAN.OVA | 113.05 | -5.00% | 3 731 | 33 | 112.00 | -1.34% | 11 841 | 105 | ||||||
AERO HOLDING | 80.75 | -5.00% | 79 943 | 990 | 73.00 | -0.81% | 171 307 | 2 143 | ||||||
ARMABETON PRAHA | 180.50 | -5.00% | 0 | 0 | 200.00 | +6.17% | 2 800 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 27.93 | -5.00% | 0 | 0 | 25.00 | -7.40% | 1 500 | 60 | ||||||
KOLI HOLD. N.MĚSTO | 199.50 | -5.00% | 5 985 | 30 | 172.30 | +0.84% | 1 034 | 6 | ||||||
ČSAD TELNICE | 66.50 | -5.00% | 2 394 | 36 | 0.00% | 0 | ||||||||
PF IKS KB PLUS | 168.15 | -5.00% | 169 495 | 1 008 | 161.10 | -2.20% | 212 815 | 1 270 | ||||||
HOTEL PANORAMA | 85.50 | -5.00% | 0 | 0 | 90.00 | -1.93% | 360 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
BOPO | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
BH CAPITAL | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
UNIPLET TŘEBÍČ | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA BRNO | 76.00 | -5.00% | 6 764 | 89 | 77.70 | -2.92% | 11 665 | 152 | ||||||
ČKD KUTNÁ HORA | 76.19 | -5.00% | 0 | 0 | 66.80 | -6.89% | 2 271 | 34 | ||||||
SKLO BOHEMIA | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
LESY PROTIVÍN | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 20.14 | -5.00% | 1 027 | 51 | 30.00 | +7.60% | 3 210 | 107 | ||||||
SČ ARMATURKA | 66.69 | -5.00% | 0 | 0 | 56.00 | -8.61% | 1 133 | 20 | ||||||
ÚVMV CONSULTING | 170.24 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
PRAZSKE SLUZBY | 112.10 | -5.00% | 9 529 | 85 | 107.00 | -9.88% | 16 062 | 150 | ||||||
VÍTKOVSKÉ LESY | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILON | 43.32 | -5.00% | 1 733 | 40 | 58.00 | +8.14% | 12 440 | 215 | ||||||
HOLCIM ČESKO | 380.00 | -5.00% | 276 640 | 728 | 352.00 | +7.37% | 2 409 | 7 | ||||||
PÖYRY ENVIRONMENT | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 35.20 | -4.99% | 422 | 12 | 32.00 | -1.74% | 2 198 | 66 | ||||||
EKOINGSTAV BRNO | 126.91 | -4.99% | 0 | 0 | +35.38% | 0 | ||||||||
TEXTILANA | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
DOP.STAVBY A MOSTY | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
SIGMA LUTÍN | 26.61 | -4.99% | 0 | 0 | 33.00 | +8.40% | 2 472 | 76 | ||||||
DROGERIE IK ÚS.N.L | 79.74 | -4.99% | 1 595 | 20 | -9.32% | 0 | ||||||||
KARNOLA KRNOV | 46.44 | -4.99% | 0 | 0 | 25.30 | -6.75% | 1 061 | 42 | ||||||
FIRN | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 81.46 | -4.99% | 0 | 0 | +7.69% | 0 | ||||||||
ZBIROVIA | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
VČ PLYNÁRENSKÁ | 3 141.00 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
SBĚR. SUROV. BRNO | 39.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|