The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOINGSTAV BRNO | 126.91 | -4.99% | 0 | 0 | +35.38% | 0 | ||||||||
TECHNOMAX | +33.33% | 0 | ||||||||||||
JUNIORSKÝ UPF | +33.33% | 0 | ||||||||||||
ZLATÝ UPF | +30.30% | 0 | ||||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
GUMOKOV | 50.23 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
ARTIA | +20.00% | 0 | ||||||||||||
KRKONOŠSKÉ PAPÍRNY | 74.62 | +4.99% | 37 310 | 500 | +18.70% | 0 | ||||||||
TILIA-LDS | +18.44% | 0 | ||||||||||||
BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
ČESKÝ NÁROD.VÝB.IF | +14.28% | 0 | ||||||||||||
CUKROVAR HODONÍN | +14.28% | 0 | ||||||||||||
PRAŽSKÝ STAVEB.P. | 61.08 | +4.98% | 0 | 0 | +12.76% | 0 | ||||||||
UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
RYBÁŘSTVÍ TELČ | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
BVV BRNO | 2 426.00 | +4.97% | 21 834 | 9 | +11.80% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 56.00 | -1.75% | 896 | 16 | +10.30% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
EKOS KROMĚŘÍŽ | 33.00 | +10.00% | 1 485 | 45 | ||||||||||
MORAVIAFLOR | +10.00% | 0 | ||||||||||||
MORSLEZS. PIVOVARY | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
ORGREZ | 145.36 | +4.99% | 0 | 0 | +9.98% | 0 | ||||||||
LARM | +9.97% | 0 | ||||||||||||
VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
SEVEROPROJEKT | 243.00 | +9.95% | 1 701 | 7 | ||||||||||
SEMPERFLEX OPTIMIT | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
PRAGOEXPORT | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
MORAVSKÁ PRŮM. | 139.00 | +9.88% | 8 340 | 60 | ||||||||||
ELTOP PLZEŇ | +9.79% | 0 | ||||||||||||
PILANA TOOLS | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 253.00 | +9.78% | 12 650 | 50 | ||||||||||
ENERGOMONTÁŽE LIB. | 344.00 | +4.87% | 688 | 2 | 393.00 | +9.77% | 6 288 | 16 | ||||||
LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
UNIVER.PRŮMYSL.PF | +9.72% | 0 | ||||||||||||
MILPA PARDUBICE | 49.41 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
RAPID | 242.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 505 | 7 | ||||||
PODNIK SPEC.PRACÍ | 128.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 578 | 17 | ||||||
KRÁLODVORSKÉ ŽEL. | 38.74 | +4.98% | 0 | 0 | 37.00 | +9.56% | 5 328 | 144 | ||||||
LIBER.VZDUCH.ZÁV. | 283.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 139.00 | +9.44% | 1 390 | 10 | ||||||||||
LISOVNY N.HM.VRBNO | +9.43% | 0 | ||||||||||||
JITONA | 59.90 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
ROCKWOOL PREFIZOL | 194.48 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
SILNICE JIHLAVA | 84.64 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
IF PIVO-MORAVA | 41.00 | +9.33% | 4 305 | 105 | ||||||||||
KDYNIUM | 181.41 | -4.99% | 0 | 0 | +9.30% | 0 | ||||||||
KIF MOST | 108.74 | +4.99% | 0 | 0 | 119.00 | +9.25% | 3 570 | 30 | ||||||
JANKA | 71.66 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
BASK | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
STAMEDOP | 122.85 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 570.00 | +1.78% | 1 140 | 2 | +9.12% | 0 | ||||||||
UNIVER. ŽENSKÝ PF | +9.09% | 0 | ||||||||||||
BRISK TÁBOR | 68.07 | +4.99% | 1 634 | 24 | +9.09% | 0 | ||||||||
PEREX | +9.09% | 0 | ||||||||||||
LESY VLAŠIM | +9.09% | 0 | ||||||||||||
VODHOSP.SPOL.VRCH. | +9.09% | 0 | ||||||||||||
KARA | 30.00 | 0.00% | 1 050 | 35 | 36.00 | +9.09% | 1 332 | 37 | ||||||
|