Lo price, RM System dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
| EGRETTA PORTFOL | 13.00 | +0.46% | 520 | 40 | ||||||||||
| APOLLÓN HOLDING | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| LADA | 17.98 | -4.96% | 0 | 0 | 13.50 | -5.19% | 378 | 28 | ||||||
| CUKRÁRNA KARLÍN | 14.00 | 0.00% | 168 | 12 | ||||||||||
| STROJIMPORT | 14.00 | -6.66% | 280 | 20 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -0.29% | 109 | 8 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.00 | -2.06% | 1 264 | 86 | ||||||
| LICOLOR LIBEREC | 15.00 | +3.44% | 330 | 22 | ||||||||||
| AGROBANKA PRAHA | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| FORM | 15.00 | 0.00% | 90 | 6 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
| INTERSIGMA | 15.10 | +0.13% | 1 953 | 130 | ||||||||||
| CREDIT SUISSE | 15.50 | -0.50% | 111 091 | 6 993 | ||||||||||
| TANEX | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 15.46 | -4.97% | 2 396 | 155 | 15.80 | -1.21% | 3 240 | 200 | ||||||
| K.S.I.O.-1.PF | 15.05 | -4.98% | 6 020 | 400 | 16.30 | -2.72% | 4 920 | 300 | ||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| ||||||||||||||
