The Prague Stock Exchange and RM-System - daily results dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 500.00 | -4.94% | 1 500 | 3 | 496.40 | -9.00% | 1 489 | 3 | ||||||
| WIENERBERGER C.P. | 152.32 | 0.00% | 457 | 3 | 151.70 | +0.46% | 5 006 | 33 | ||||||
| CUKRSPOL PRAHA | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
| ČECHOFRACHT | 1 360.00 | +0.36% | 4 080 | 3 | 1 170.00 | -7.68% | 2 387 | 2 | ||||||
| RYBENA RUMBURK | 266.00 | 0.00% | 1 064 | 4 | 275.10 | -1.26% | 1 076 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 352.00 | 0.00% | 1 408 | 4 | 281.00 | 0.00% | 5 902 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 110.00 | -4.99% | 8 440 | 4 | 2 030.00 | -3.49% | 110 056 | 55 | ||||||
| JČ ENERGETIKA | 2 756.00 | +0.58% | 11 024 | 4 | 2 730.00 | -0.08% | 27 390 | 10 | ||||||
| SPT TELCOM 12,5/99 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||||
| AGRODAT | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
| KB VAR/98 | 94.58 | -4.94% | 38 110 | 4 | -3.55% | 0 | ||||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| FERROMET PRAHA | 318.00 | -4.79% | 1 272 | 4 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
| MŠLZ | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| ŠKODA DIESEL | 20.40 | 0.00% | 82 | 4 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 334.00 | -1.76% | 1 670 | 5 | 321.90 | +0.86% | 6 438 | 20 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
| ||||||||||||||
