The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
| ŠKODA LIAZ | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
| IF JABLONECKÁ BIŽ. | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| ČNIMF | 92.99 | +0.74% | 5 207 | 56 | ||||||||||
| ČNIOPF | 125.20 | -3.76% | 5 258 | 42 | ||||||||||
| MOTOKOV PRAHA | 201.00 | +4.14% | 5 628 | 28 | 192.00 | +0.82% | 10 231 | 54 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 6 200 | 4 | 1 550.00 | -0.07% | 151 788 | 98 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 6 240 | 32 | 195.10 | +0.10% | 16 403 | 84 | ||||||
| ETA | 321.00 | +4.90% | 6 420 | 20 | 291.10 | +1.14% | 5 263 | 18 | ||||||
| ČZ STRAKONICE | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| INGSTAV BRNO | 239.00 | +4.82% | 7 170 | 30 | 0.00 | +3.81% | 0 | 0 | ||||||
| BIOCEL | 361.00 | -5.00% | 7 581 | 21 | 353.00 | -7.38% | 33 431 | 94 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 7 800 | 20 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.69 | +0.56% | 8 598 | 135 | 60.50 | -3.67% | 18 612 | 300 | ||||||
| EUROVIA CS | 580.00 | -3.97% | 8 700 | 15 | 585.50 | -3.73% | 2 939 | 5 | ||||||
| ASSIDOMÄN SEPAP | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
| COOP 94 PFU | 3.31 | -1.78% | 9 268 | 2 800 | 3.00 | -10.97% | 3 052 087 | 1 015 499 | ||||||
| SČ ENERGETIKA | 2 229.00 | -0.53% | 11 145 | 5 | 2 275.40 | +0.91% | 36 412 | 16 | ||||||
| ||||||||||||||
