Top number of shares per day, The Prague Stock Exchange dne 20.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 210 560 | 560 | 370.30 | -0.25% | 256 752 | 690 | ||||||
| ČEZ 2 | 773.00 | -1.02% | 425 150 | 550 | 757.60 | -0.96% | 251 433 | 329 | ||||||
| PROSPERITA IF | 315.00 | +0.63% | 158 760 | 504 | 313.00 | +0.01% | 136 512 | 438 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | -0.07% | 687 500 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | -0.07% | 687 500 | 500 | 1 346.50 | -0.66% | 335 732 | 250 | ||||||
| ARCELORMITTAL | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
| ELEKTRÁRNY OPATOV. | 3 135.00 | -5.00% | 974 985 | 311 | 3 200.00 | +5.20% | 400 704 | 123 | ||||||
| ARMABETON PRAHA | 99.88 | +4.04% | 30 463 | 305 | 95.00 | -5.92% | 34 272 | 361 | ||||||
| PRECHEZA | 110.13 | 0.00% | 33 369 | 303 | 110.20 | +0.63% | 4 628 | 42 | ||||||
| KERAMIKA HOB | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 582.00 | +4.97% | 423 976 | 268 | 1 401.10 | +3.15% | 32 203 | 23 | ||||||
| VET ASSETS | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
| NKT CABLES | 648.00 | +4.85% | 162 000 | 250 | 582.00 | +6.36% | 59 915 | 99 | ||||||
| MORAVSKOSLEZ. UPF | 829.00 | -0.48% | 192 328 | 232 | 840.00 | +0.49% | 268 068 | 324 | ||||||
| TATRA | 71.20 | +1.56% | 15 806 | 222 | 72.00 | -0.02% | 20 240 | 283 | ||||||
| ZPS ZLÍN | 491.00 | -4.84% | 106 056 | 216 | 468.00 | -9.25% | 15 534 | 33 | ||||||
| MOSTECKÁ UHEL.SP. | 272.00 | -0.36% | 54 944 | 202 | 260.10 | -1.09% | 30 138 | 116 | ||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | 0.00% | 161 800 | 200 | 800.00 | -0.35% | 138 635 | 176 | ||||||
| APOLLÓN HOLDING | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
| ||||||||||||||
