The Prague Stock Exchange and RM-System - daily results dne 20.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 58.00 | +3.64% | 1 044 | 18 | 54.10 | -5.15% | 1 257 | 25 | ||||||
| TESLA SEZAM | 330.00 | +3.44% | 330 000 | 1 000 | 320.00 | -0.55% | 66 874 | 217 | ||||||
| ŽĎAS | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
| TOMA | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
| ČKD DOPR.SYSTÉMY | 105.20 | +3.13% | 3 156 | 30 | 0.00 | +5.05% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 428.00 | +2.99% | 0 | 0 | 5 781.00 | +7.97% | 283 771 | 50 | ||||||
| ČZ STRAKONICE | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| KOMERČNÍ BANKA | 1 000.00 | +2.88% | 1 758 840 | 1 768 | 1 004.90 | +0.77% | 445 530 | 452 | ||||||
| FATRA | 586.00 | +2.80% | 112 512 | 192 | 595.10 | +1.13% | 77 454 | 131 | ||||||
| LOVOCHEMIE LOVOS. | 133.00 | +2.30% | 3 591 | 27 | 125.40 | +4.40% | 30 196 | 233 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | +2.27% | 117 360 | 652 | 152.00 | +1.26% | 312 420 | 1 855 | ||||||
| ČESKÁ ZBROJOVKA | 910.00 | +2.24% | 145 600 | 160 | 866.10 | +2.45% | 32 476 | 37 | ||||||
| EZ PRAHA | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| Holcim (Česko) | 825.00 | +1.72% | 21 450 | 26 | 851.00 | 0.00% | 27 230 | 32 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +1.60% | 52 800 | 22 | 2 400.00 | +4.32% | 142 645 | 61 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | +1.60% | 238 950 | 135 | 1 575.20 | -0.66% | 26 598 | 16 | ||||||
| O2 C.R. | 4 320.00 | +1.59% | 4 007 008 | 928 | 4 252.60 | -0.21% | 1 423 695 | 336 | ||||||
| TATRA | 71.20 | +1.56% | 15 806 | 222 | 72.00 | -0.02% | 20 240 | 283 | ||||||
| ALIACHEM | 155.00 | +1.30% | 315 580 | 2 036 | 140.00 | -1.16% | 240 283 | 1 578 | ||||||
| ||||||||||||||
