Hi price, The Prague Stock Exchange dne 20.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 36.66 | -4.97% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| TOMA | 36.80 | 0.00% | 0 | 0 | 33.10 | -4.05% | 5 647 | 158 | ||||||
| KRÁLOVOPOLSKÁ | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 42.62 | -4.86% | 4 262 | 100 | 42.10 | -3.44% | 26 600 | 623 | ||||||
| UNIPETROL | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 18 400 | 400 | ||||||
| ČKD DOPR.SYSTÉMY | 44.17 | +4.99% | 3 445 | 78 | 45.00 | +2.27% | 48 510 | 1 078 | ||||||
| SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 47.50 | -1.04% | 760 | 16 | ||||||
| ČMD | 51.50 | 0.00% | 618 | 12 | 49.40 | -0.20% | 11 242 | 209 | ||||||
| TREND V.I.F. PRAHA | 53.55 | +5.00% | 0 | 0 | 52.40 | +0.57% | 53 160 | 1 018 | ||||||
| IF DIALOG - INVEST | 55.46 | +4.99% | 0 | 0 | 50.50 | -0.19% | 3 308 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.01 | -3.38% | 1 026 | 18 | 57.10 | -5.93% | 38 177 | 636 | ||||||
| MEOPTA PŘEROV | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| OSTROJ | 59.51 | 0.00% | 0 | 0 | 47.10 | -7.64% | 5 398 | 106 | ||||||
| ČZ STRAKONICE | 60.21 | +0.01% | 903 | 15 | 60.10 | -1.47% | 80 023 | 1 283 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 66.70 | -4.71% | 2 748 236 | 44 031 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.26 | +0.40% | 4 288 | 70 | 60.50 | +0.83% | 19 165 | 318 | ||||||
| TATRA | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 4 838 | 82 | ||||||
| ||||||||||||||
