The Prague Stock Exchange and RM-System - daily results dne 20.5.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 350.00 | -9.81% | 350 | 1 | ||||||||||
| DENTAL | 97.90 | +0.10% | 98 | 1 | ||||||||||
| GAMEX | 130.00 | 0.00% | 130 | 1 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 337.00 | +4.98% | 337 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 600 | 1 | ||||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 200 | 1 | ||||||||||
| PRAGOEXPORT | 451.00 | +10.00% | 451 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 399.00 | -4.88% | 399 | 1 | ||||||||||
| VÚFB | 172.00 | 0.00% | 172 | 1 | ||||||||||
| ZENZA ZNOJMO | 16.00 | 0.00% | 16 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| VÁLCOVNY PLECHU | 36.66 | -4.97% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.49% | 19 000 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 75.00 | -0.13% | 150 | 2 | ||||||||||
| DOPLA PAP | 133.00 | 0.00% | 266 | 2 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 160.00 | +1.11% | 6 310 | 2 | ||||||
| HMO LOGISTIKA OL | 48.00 | 0.00% | 96 | 2 | ||||||||||
| GEODEZIE LIBEREC | 80.00 | +3.89% | 160 | 2 | ||||||||||
| ||||||||||||||
